Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Valor Token | VALORUSD | Crypto | 30,222,571 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001726 | -0.57% | 0.302644 | 0.302644 | 0.3926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30437 | 0.305136 | 0.300468 | 0.30437 | 0.001476 - 0.173891 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:57:41 | 88.00 | 0.00149 | USD |
VALORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.079234 | 0.083051 | 0.001476 | 168.32 | 0.22341 | 281.96% |
1 Year | 0.172022 | 0.173891 | 0.001476 | 249.22 | 0.130622 | 75.93% |
3 Years | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.120816 | 66.45% |
5 Years | 0.181828 | 0.216446 | 0.001476 | 303.95 | 0.120816 | 66.45% |
VALORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.304539 | -0.00525 | -1.69% | 0.31009 | 0.311766 | 0.300448 | 0.00 |
May 20 2024 | 0.309789 | 0.022358 | 7.78% | 0.273002 | 0.310317 | 0.265273 | 0.00 |
May 19 2024 | 0.287431 | -0.003395 | -1.17% | 0.290522 | 0.293682 | 0.286279 | 0.00 |
May 18 2024 | 0.290826 | 0.000256 | 0.09% | 0.290663 | 0.29245 | 0.289326 | 0.00 |
May 17 2024 | 0.29057 | 0.007286 | 2.57% | 0.283419 | 0.292792 | 0.282808 | 0.00 |
May 16 2024 | 0.283285 | -0.004602 | -1.60% | 0.287569 | 0.289466 | 0.28038 | 0.00 |
May 15 2024 | 0.287887 | 0.020675 | 7.74% | 0.267113 | 0.288239 | 0.266148 | 0.00 |
May 14 2024 | 0.267212 | -0.00569 | -2.08% | 0.273002 | 0.273769 | 0.265241 | 0.00 |
May 13 2024 | 0.272902 | 0.0061 | 2.29% | 0.256586 | 0.275368 | 0.255314 | 0.00 |
May 12 2024 | 0.266802 | 0.002983 | 1.13% | 0.264091 | 0.268197 | 0.263059 | 0.00 |
May 11 2024 | 0.263819 | -0.000619 | -0.23% | 0.264003 | 0.266631 | 0.262577 | 0.00 |
May 10 2024 | 0.264438 | -0.009088 | -3.32% | 0.273033 | 0.27546 | 0.261444 | 0.00 |
May 09 2024 | 0.273526 | 0.00809 | 3.05% | 0.265553 | 0.275066 | 0.263243 | 0.00 |
May 08 2024 | 0.265436 | -0.005724 | -2.11% | 0.270531 | 0.273456 | 0.264205 | 0.00 |
May 07 2024 | 0.27116 | -0.003061 | -1.12% | 0.274143 | 0.279371 | 0.270241 | 0.00 |
May 06 2024 | 0.274221 | -0.003565 | -1.28% | 0.256586 | 0.283315 | 0.255314 | 0.00 |
May 05 2024 | 0.277786 | 0.000546 | 0.20% | 0.277294 | 0.280233 | 0.273263 | 0.00 |
May 04 2024 | 0.27724 | 0.004113 | 1.51% | 0.272939 | 0.27965 | 0.271627 | 0.00 |
May 03 2024 | 0.273127 | 0.0164 | 6.39% | 0.256586 | 0.274878 | 0.255314 | 0.00 |
May 02 2024 | 0.256727 | 0.003081 | 1.21% | 0.252752 | 0.258703 | 0.246982 | 0.00 |
May 01 2024 | 0.253645 | -0.010422 | -3.95% | 0.263121 | 0.263368 | 0.245276 | 0.00 |
Apr 30 2024 | 0.264067 | -0.012975 | -4.68% | 0.277055 | 0.280709 | 0.256486 | 0.00 |
Apr 29 2024 | 0.277042 | 0.003624 | 1.33% | 0.28183 | 0.284876 | 0.268264 | 0.00 |
Apr 28 2024 | 0.273418 | -0.002001 | -0.73% | 0.275205 | 0.278932 | 0.272392 | 0.00 |
Apr 27 2024 | 0.275419 | -0.001456 | -0.53% | 0.276663 | 0.277312 | 0.27127 | 0.00 |
Apr 26 2024 | 0.276875 | -0.002987 | -1.07% | 0.279863 | 0.281107 | 0.274939 | 0.00 |
Apr 25 2024 | 0.279862 | 0.001234 | 0.44% | 0.278938 | 0.283226 | 0.272537 | 0.00 |
Apr 24 2024 | 0.278628 | -0.009477 | -3.29% | 0.288222 | 0.291108 | 0.275879 | 0.00 |
Apr 23 2024 | 0.288105 | -0.00212 | -0.73% | 0.289915 | 0.291627 | 0.285869 | 0.00 |
Apr 22 2024 | 0.290224 | 0.008169 | 2.90% | 0.28183 | 0.291865 | 0.280686 | 0.00 |
Apr 21 2024 | 0.282055 | 0.000332 | 0.12% | 0.281145 | 0.285088 | 0.27895 | 0.00 |
Apr 20 2024 | 0.281722 | 0.003748 | 1.35% | 0.277002 | 0.284035 | 0.274523 | 0.00 |