Smart Valor TokenVALOR

US$ 0.429084

-0.00072

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.429084

Exchange

BTRX

Ask

US$ 0.556623

Last Trade Time

00:57:41

Volume (24h)

$ 257,315

Last Trade Size

88.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00149

Fully Diluted Market Cap

US$ 42,908,430

Genesis Date

3/26/2019

Days Range 0.427295-0.429576

52 Weeks Range 0.001476-0.432939

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39487099	0.03421331	8.66442733613	0.37801013	0.4329393	0	CX
4	0.28917767	0.13990663	48.3808552714	0.28801945	0.4329393	0	CX
12	0.25652199	0.17256231	67.2699872631	0.22802872	0.4329393	0	CX
26	0.2999071	0.1291772	43.0724047547	0.21557652	0.4329393	0	CX
52	0.07864806	0.35043624	445.57518647	0.00147564	0.4329393	1.93314601	CX
156	0.19256245	0.23652185	122.82864598	0.00147564	0.4329393	14.69900937	CX
260	0.19256245	0.23652185	122.82864598	0.00147564	0.4329393	14.69900937	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801
1730418600	0.30518411	-0.009033	-2.87	0.3138313	0.31530273	0.30229276
1730332200	0.31421743	-0.000961	-0.30	0.31558093	0.31641894	0.31006808
1730245800	0.31517891	0.01189611	3.92	0.30272875	0.31922357	0.30259508
1730159400	0.3032828	0.00838523	2.84	0.29605158	0.30464495	0.29181461
1730073000	0.29489757	0.00394389	1.36	0.29078	0.29607744	0.29015234
1729986600	0.29095368	0.00318191	1.11	0.28917767	0.29208256	0.28801945
1729900200	0.28777177	-0.007732	-2.62	0.29605158	0.29828077	0.28446556
1729813800	0.29550361	0.00615282	2.13	0.28922801	0.29834479	0.28869458
1729727400	0.28935079	-0.002921	-1.00	0.29219466	0.29221636	0.28301439
1729641000	0.29227157	-0.000626	-0.21	0.29225013	0.29397519	0.28894799
1729554600	0.29289731	-0.006575	-2.20	0.29934746	0.30128987	0.29007687
1729468200	0.29947223	0.00285967	0.96	0.29676572	0.3007758	0.29549584
1729381800	0.29661256	-0.000371	-0.12	0.29712946	0.2977976	0.29528283
1729295400	0.29698372	0.00484561	1.66	0.26150201	0.29939325	0.26078834
1729209000	0.29213811	-0.001466	-0.50	0.26150201	0.29270808	0.26078834
1729122600	0.29360434	0.00377329	1.30	0.29048488	0.29668101	0.28986469
1729036200	0.28983105	0.00289625	1.01	0.28668698	0.29423424	0.2815042
1728949800	0.2869348	0.01452741	5.33	0.26150201	0.28851504	0.26078834
1728863400	0.27240739	-0.001677	-0.61	0.2745428	0.27457765	0.26924709
1728777000	0.27408402	0.00304812	1.12	0.27139382	0.27539999	0.27112882
1728690600	0.2710359	0.00979256	3.75	0.26150201	0.27520135	0.26078834
1728604200	0.26124334	-0.001839	-0.70	0.26285791	0.26571016	0.25558477
1728517800	0.26308233	-0.006849	-2.54	0.26972635	0.27126184	0.26181861
1728431400	0.2699315	-0.001005	-0.37	0.2703718	0.27422272	0.26850755
1728345000	0.27093686	-0.001829	-0.67	0.26365591	0.27959325	0.26241245
1728258600	0.27276591	0.0034381	1.28	0.26915955	0.27302032	0.26836541
1728172200	0.26932781	0.00014873	0.06	0.26985551	0.27067503	0.26783272
1728085800	0.26917908	0.00545859	2.07	0.26365591	0.27106763	0.26241245
1727999400	0.26372049	0.00028987	0.11	0.2627748	0.26664131	0.2604766
1727913000	0.26343062	-0.000852	-0.32	0.26401274	0.27031624	0.2603069
1727826600	0.26428234	-0.010144	-3.70	0.27485467	0.27811878	0.26138539
1727740200	0.27442666	-0.010713	-3.76	0.28442754	0.28456946	0.27315777
1727653800	0.28514003	-0.000547	-0.19	0.28591499	0.28644512	0.28406233
1727567400	0.28568683	0.00034364	0.12	0.28569812	0.28731976	0.28406996
1727481000	0.28534319	0.00254953	0.90	0.28259215	0.28859949	0.28143328
1727394600	0.28279366	0.00943755	3.45	0.27425965	0.28533034	0.27199114
1727308200	0.27335611	-0.005927	-2.12	0.27892594	0.28043751	0.27324488
1727221800	0.27928303	0.00423666	1.54	0.27484087	0.28062223	0.27226516
1727135400	0.27504637	-0.000584	-0.21	0.24919715	0.27718677	0.24224473
1727049000	0.27562992	-1.9E-5	-0.01	0.2750534	0.27745251	0.27081999
1726962600	0.27564859	0.00182645	0.67	0.27430375	0.27564859	0.2724448
1726876200	0.27382214	0.00033492	0.12	0.27309085	0.2782038	0.27091838
1726789800	0.27348722	0.00770211	2.90	0.26812502	0.27713825	0.26776411
1726703400	0.26578511	0.00421327	1.61	0.26170139	0.26637604	0.25714248
1726617000	0.26157184	0.00841934	3.33	0.25278069	0.26619676	0.25013468
1726530600	0.2531525	-0.003521	-1.37	0.25682236	0.25694423	0.24978613
1726444200	0.25667384	-0.003805	-1.46	0.26044079	0.26208895	0.25498602
1726357800	0.26047877	-0.002469	-0.94	0.26275201	0.26321275	0.25825842
1726271400	0.26294753	0.01045423	4.14	0.25247016	0.26327125	0.25024778
1726185000	0.2524933	0.00351028	1.41	0.24908752	0.25413538	0.24899339
1726098600	0.24898302	-0.00104	-0.42	0.2501247	0.25171774	0.24111928
1726012200	0.25002301	0.0021111	0.85	0.24719372	0.25186834	0.24490112
1725925800	0.24791191	0.00935162	3.92	0.24919715	0.25390553	0.2375535
1725839400	0.23856029	0.00377658	1.61	0.23511945	0.24007117	0.23278484
1725753000	0.23478371	0.00095324	0.41	0.23429932	0.2379332	0.2332467
1725666600	0.23383047	-0.009869	-4.05	0.24377884	0.24709403	0.22802872
1725580200	0.24369972	-0.007538	-3.00	0.25174295	0.25274463	0.24206601
1725493800	0.25123739	0.0010002	0.40	0.24919715	0.25390553	0.24224473
1725407400	0.25023719	-0.006535	-2.55	0.25663795	0.2594731	0.24986083
1725321000	0.25677176	0.00826671	3.33	0.25587472	0.25784577	0.24910805
1725234600	0.24850505	-0.007358	-2.88	0.25587472	0.25622843	0.24844473
1725148200	0.25586257	-0.000619	-0.24	0.25652199	0.25756958	0.25504413
1725061800	0.25648206	-0.001206	-0.47	0.25735041	0.25988336	0.25133621
1724975400	0.25768771	0.00082525	0.32	0.25617895	0.26549325	0.25553195
1724889000	0.25686246	-0.002062	-0.80	0.25821515	0.26127038	0.2513879
1724802600	0.25892487	-0.014084	-5.16	0.27287784	0.27426812	0.25183062
1724716200	0.27300882	-0.00595	-2.13	0.27931727	0.27970236	0.27300882
1724629800	0.27895844	0.0011777	0.42	0.27861784	0.28210004	0.2770751
1724543400	0.27778074	-7.7E-5	-0.03	0.27822108	0.27993277	0.2763136
1724457000	0.27785795	0.0157835	6.02	0.26206894	0.28131532	0.26206894