CryptozoicVCCZ

US$ 0.030439

0.000754

(

2.54%

)

Official Links

Website

Source Code

Info

Rank 4164

Coin

Mineable

Bid

US$ 0.016091

Exchange

Ask

US$ 0.119536

Last Trade Time

10:12:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009555

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.029607-0.03118

52 Weeks Range 0.017709-0.036463

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.02749527	0.00294387	10.7068233918	0.02687648	0.03055577	CX
4	0.02171295	0.00872619	40.1888734603	0.02017232	0.03064941	CX
12	0.02249926	0.00793988	35.2895161885	0.01921592	0.03064941	CX
26	0.03330032	-0.00286118	-8.59204956589	0.01921592	0.03537733	CX
52	0.01838756	0.01205158	65.5420295026	0.01770862	0.03646319	CX
156	0.0364419	-0.00600276	-16.4721378413	0.00789033	0.04254525	CX
260	0.00419366	0.02624548	625.837096951	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.02961933	-0.000438	-1.46	0.0299629	0.03055577	0.02913507
1732233000	0.03005761	0.00264359	9.64	0.02740163	0.03015856	0.02706171
1732146600	0.02741402	-0.000326	-1.18	0.02774235	0.02816361	0.02704737
1732060200	0.02774003	-0.000932	-3.25	0.02865456	0.02865456	0.0274019
1731973800	0.02867229	0.00130265	4.76	0.02737873	0.02867229	0.02687648
1731887400	0.02736964	-0.000498	-1.79	0.02794737	0.02814873	0.02717211
1731801000	0.02786798	0.00028779	1.04	0.02749527	0.02867327	0.02739228
1731714600	0.02758019	0.00033279	1.22	0.02737873	0.02789676	0.02687086
1731628200	0.0272474	-0.001219	-4.28	0.02843777	0.02888987	0.02706537
1731541800	0.02846655	-0.000497	-1.72	0.02891455	0.02973311	0.02780989
1731455400	0.02896355	-0.001013	-3.38	0.02989973	0.03064941	0.02866329
1731369000	0.0299768	0.00158197	5.57	0.02836213	0.03014974	0.02779652
1731282600	0.02839483	0.00043722	1.56	0.02777273	0.02892399	0.02756976
1731196200	0.02795761	0.00159052	6.03	0.02638607	0.0281302	0.02638152
1731109800	0.02636709	0.00052034	2.01	0.02611921	0.02659617	0.0257572
1731023400	0.02584675	0.00158358	6.53	0.02416757	0.02601158	0.0240986
1730937000	0.02426317	0.00263593	12.19	0.0216202	0.02444841	0.02161173
1730850600	0.02162724	0.0003115	1.46	0.02145421	0.0220796	0.02122157
1730764200	0.02131574	-0.000578	-2.64	0.02284987	0.02347785	0.02105611
1730677800	0.02189409	-0.000266	-1.20	0.02222207	0.02222456	0.02148147
1730591400	0.02216032	-0.000214	-0.96	0.02240677	0.02246977	0.02206347
1730505000	0.02237399	-5.8E-5	-0.26	0.02246638	0.02303466	0.02203541
1730418600	0.02243217	-0.001269	-5.35	0.02369703	0.02376457	0.02232828
1730332200	0.02370131	0.00022418	0.95	0.02347366	0.02421461	0.02321723
1730245800	0.02347713	0.00062058	2.72	0.02284987	0.02388378	0.02281833
1730159400	0.02285655	0.00052756	2.36	0.02045067	0.02374033	0.02017232
1730073000	0.02232899	0.00023629	1.07	0.02206614	0.02247779	0.02194426
1729986600	0.0220927	0.00058726	2.73	0.02171295	0.0222831	0.0216398
1729900200	0.02150544	-0.00105	-4.66	0.02259371	0.02279151	0.02129757
1729813800	0.02255584	8.6E-5	0.38	0.02244767	0.02278509	0.02235501
1729727400	0.0224703	-0.000902	-3.86	0.02334455	0.02336656	0.02191022
1729641000	0.02337208	-0.000385	-1.62	0.02378934	0.02378934	0.02322676
1729554600	0.02375744	-0.000663	-2.71	0.02448521	0.02463508	0.02367716
1729468200	0.02442043	0.00082159	3.48	0.02361738	0.02453261	0.02349112
1729381800	0.02359884	5.4E-5	0.23	0.02353407	0.02371984	0.02345842
1729295400	0.02354449	0.00035381	1.53	0.02045067	0.02383745	0.02017232
1729209000	0.02319068	-6.6E-5	-0.28	0.02045067	0.02374033	0.02017232
1729122600	0.02325714	0.00011093	0.48	0.02322133	0.02355768	0.02309988
1729036200	0.02314621	-0.000272	-1.16	0.02342554	0.02390009	0.02269368
1728949800	0.02341833	0.00142935	6.50	0.02045067	0.02374033	0.02017232
1728863400	0.02198898	-7.7E-5	-0.35	0.02208797	0.02211738	0.02171322
1728777000	0.02206641	0.00038019	1.75	0.02173104	0.02216709	0.02170155
1728690600	0.02168622	0.00045557	2.15	0.02122727	0.02200876	0.02120856
1728604200	0.02123065	0.00012901	0.61	0.02112783	0.02149377	0.02076448
1728517800	0.02110164	-0.000648	-2.98	0.02171972	0.02198595	0.02096834
1728431400	0.02174931	0.00012127	0.56	0.02164363	0.02192011	0.0214395
1728345000	0.02162804	-0.000109	-0.50	0.02045067	0.02374033	0.02017232
1728258600	0.02173728	0.00021759	1.01	0.02147702	0.02186781	0.02145385
1728172200	0.02151969	6.0E-6	0.03	0.02156193	0.02162724	0.02129971
1728085800	0.02151328	0.00057247	2.73	0.02095516	0.02173808	0.02085278
1727999400	0.02094081	-9.7E-5	-0.46	0.02045067	0.02374033	0.02017232
1727913000	0.02103802	-0.000805	-3.69	0.02183208	0.02225869	0.0209924
1727826600	0.02184268	-0.001274	-5.51	0.02319201	0.02366923	0.02161842
1727740200	0.02311646	-0.000527	-2.23	0.02369177	0.02370264	0.02294556
1727653800	0.0236433	-0.000197	-0.83	0.02384369	0.02390704	0.02348978
1727567400	0.02384048	-0.000195	-0.81	0.02404978	0.02410048	0.02364669
1727481000	0.02403579	0.00060668	2.59	0.02342483	0.02430229	0.02331301
1727394600	0.02342911	0.00048337	2.11	0.02301096	0.02374515	0.02280452
1727308200	0.02294574	-0.000712	-3.01	0.02362112	0.02374194	0.02280273
1727221800	0.02365756	5.6E-5	0.24	0.02359519	0.02379718	0.02312777
1727135400	0.02360143	0.00059403	2.58	0.02045067	0.02406181	0.02017232
1727049000	0.0230074	-0.000329	-1.41	0.02330731	0.02335845	0.02252768
1726962600	0.02333609	0.0005771	2.54	0.02280487	0.0233556	0.02255842
1726876200	0.02275899	0.00077785	3.54	0.021966	0.02291001	0.02174351
1726789800	0.02198114	0.00099997	4.77	0.02122477	0.02217716	0.02117586
1726703400	0.02098117	0.00015164	0.73	0.02084922	0.0210276	0.02031114
1726617000	0.02082953	0.00032531	1.59	0.02045067	0.02130291	0.02017232
1726530600	0.02050422	-0.000149	-0.72	0.020681	0.02079103	0.02010318
1726444200	0.0206532	-0.000884	-4.10	0.02154286	0.02164399	0.02057506
1726357800	0.02153716	-0.000226	-1.04	0.02175732	0.02175732	0.021321
1726271400	0.02176365	0.00070371	3.34	0.02103615	0.02194283	0.02083077
1726185000	0.02105994	0.00018034	0.86	0.02085038	0.02126469	0.02065115
1726098600	0.0208796	-0.000402	-1.89	0.02125035	0.02125186	0.02032754
1726012200	0.02128144	0.00023246	1.10	0.02099703	0.02136457	0.02069008
1725925800	0.02104898	0.00054333	2.65	0.02392379	0.02408738	0.02026855
1725839400	0.02050565	0.00028379	1.40	0.02021812	0.02074265	0.01999118
1725753000	0.02022186	0.00041957	2.12	0.01985611	0.02057452	0.01980345
1725666600	0.01980229	-0.001301	-6.16	0.02111928	0.02143621	0.01921592
1725580200	0.02110369	-0.00068	-3.12	0.02182442	0.02197027	0.020936
1725493800	0.0217837	-2.7E-5	-0.12	0.02155836	0.02216834	0.02061257
1725407400	0.02181114	-0.000792	-3.50	0.0226003	0.0227221	0.02171384
1725321000	0.02260351	0.00094651	4.37	0.02392379	0.02408738	0.0216905
1725234600	0.021657	-0.000721	-3.22	0.02237586	0.02241034	0.02144218
1725148200	0.02237817	-0.000137	-0.61	0.02249926	0.02255833	0.02221316
1725061800	0.0225153	-4.0E-6	-0.02	0.02250416	0.0226207	0.02175064
1724975400	0.02251895	-4.8E-5	-0.21	0.02252278	0.02312786	0.02234681
1724889000	0.02256706	0.00061505	2.80	0.02190674	0.02275899	0.02156576
1724802600	0.02195201	-0.001954	-8.17	0.0239335	0.02405655	0.02146098
1724716200	0.02390651	-0.000556	-2.27	0.0244559	0.02461868	0.02377214
1724629800	0.02446258	-0.000138	-0.56	0.02468435	0.02487422	0.0243831
1724543400	0.02460086	-3.3E-5	-0.13	0.02465753	0.02510125	0.0243823
1724457000	0.02463338	0.00125657	5.38	0.02336594	0.02490968	0.02336558