Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VEEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 29 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 28 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 27 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 26 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
| Jun 25 2024 | 0.00000242 | 0.00000020 | 9.01% | 0.00000219 | 0.00000242 | 0.00000216 | 5.00 |
| Jun 24 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000230 | 0.00000218 | 1.00 |
| Jun 23 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000221 | 2.00 |
| Jun 22 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000215 | 5.00 |
| Jun 21 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000204 | 0.00000229 | 0.00000189 | 4.00 |
| Jun 20 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000215 | 0.00000200 | 2.00 |
| Jun 19 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000216 | 0.00000220 | 0.00000175 | 3.00 |
| Jun 18 2024 | 0.00000216 | -0.00000021 | -8.86% | 0.00000223 | 0.00000225 | 0.00000212 | 5.00 |
| Jun 17 2024 | 0.00000237 | -0.00000017 | -6.69% | 0.00000255 | 0.00000255 | 0.00000237 | 3.00 |
| Jun 16 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000238 | 0.00000274 | 0.00000220 | 6.00 |
| Jun 15 2024 | 0.00000238 | 0.00000019 | 8.68% | 0.00000219 | 0.00000279 | 0.00000205 | 7.00 |
| Jun 14 2024 | 0.00000219 | 0.00000026 | 13.47% | 0.00000193 | 0.00000224 | 0.00000173 | 6.00 |
| Jun 13 2024 | 0.00000193 | -0.00000042 | -17.87% | 0.00000235 | 0.00000239 | 0.00000160 | 8.00 |
| Jun 12 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000238 | 0.00000219 | 2.00 |
| Jun 11 2024 | 0.00000238 | 0.00000028 | 13.33% | 0.00000210 | 0.00000242 | 0.00000210 | 4.00 |
| Jun 10 2024 | 0.00000210 | 0.00000018 | 9.38% | 0.00000203 | 0.00000228 | 0.00000201 | 5.00 |
| Jun 09 2024 | 0.00000192 | -0.00000020 | -9.43% | 0.00000212 | 0.00000215 | 0.00000176 | 1.00 |
| Jun 08 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000216 | 0.00000226 | 0.00000201 | 1.00 |
| Jun 07 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000211 | 0.00000220 | 0.00000175 | 3.00 |
| Jun 06 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000215 | 0.00000215 | 0.00000207 | 0.00 |
| Jun 05 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000218 | 0.00000229 | 0.00000215 | 3.00 |
| Jun 04 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000221 | 0.00000229 | 0.00000206 | 3.00 |
| Jun 03 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000237 | 0.00000237 | 0.00000215 | 2.00 |
| Jun 02 2024 | 0.00000237 | 0.00000017 | 7.73% | 0.00000220 | 0.00000243 | 0.00000210 | 5.00 |
| Jun 01 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000228 | 0.00000218 | 2.00 |
| May 31 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000238 | 0.00000216 | 1.00 |
| May 30 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000235 | 0.00000224 | 2.00 |
| May 29 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000231 | 0.00000220 | 2.00 |
| May 28 2024 | 0.00000229 | 0.00000020 | 9.57% | 0.00000209 | 0.00000231 | 0.00000209 | 2.00 |
| May 27 2024 | 0.00000209 | -0.00000032 | -13.28% | 0.00000235 | 0.00000235 | 0.00000204 | 3.00 |
| May 26 2024 | 0.00000241 | -0.00000013 | -5.12% | 0.00000254 | 0.00000254 | 0.00000221 | 2.00 |
| May 25 2024 | 0.00000254 | 0.00000031 | 13.90% | 0.00000223 | 0.00000257 | 0.00000215 | 4.00 |
| May 24 2024 | 0.00000223 | 0.00000003 | 1.36% | 0.00000220 | 0.00000234 | 0.00000189 | 2.00 |
| May 23 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000236 | 0.00000240 | 0.00000192 | 3.00 |
| May 22 2024 | 0.00000236 | -0.00000017 | -6.72% | 0.00000253 | 0.00000254 | 0.00000230 | 3.00 |
| May 21 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000267 | 0.00000276 | 0.00000248 | 2.00 |
| May 20 2024 | 0.00000267 | -0.00000004 | -1.48% | 0.00000265 | 0.00000284 | 0.00000252 | 8.00 |
| May 19 2024 | 0.00000271 | -0.00000016 | -5.57% | 0.00000287 | 0.00000287 | 0.00000228 | 7.00 |
| May 18 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000288 | 0.00000266 | 4.00 |
| May 17 2024 | 0.00000282 | -0.00000009 | -3.09% | 0.00000291 | 0.00000295 | 0.00000276 | 2.00 |
| May 16 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000301 | 0.00000301 | 0.00000277 | 4.00 |
| May 15 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000317 | 0.00000317 | 0.00000294 | 5.00 |
| May 14 2024 | 0.00000312 | -0.00000007 | -2.19% | 0.00000319 | 0.00000320 | 0.00000301 | 6.00 |
| May 13 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000304 | 0.00000319 | 0.00000295 | 7.00 |
| May 12 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000318 | 0.00000318 | 0.00000289 | 8.00 |
| May 11 2024 | 0.00000318 | 0.00000036 | 12.77% | 0.00000282 | 0.00000318 | 0.00000282 | 7.00 |
| May 10 2024 | 0.00000282 | -0.00000055 | -16.32% | 0.00000337 | 0.00000352 | 0.00000110 | 30.00 |
| May 09 2024 | 0.00000337 | -0.00000004 | -1.17% | 0.00000341 | 0.00000346 | 0.00000313 | 11.00 |
| May 08 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000331 | 0.00000342 | 0.00000309 | 11.00 |
| May 07 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000348 | 0.00000355 | 0.00000314 | 12.00 |
| May 06 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000380 | 0.00000391 | 0.00000345 | 7.00 |
| May 05 2024 | 0.00000380 | 0.00000026 | 7.34% | 0.00000354 | 0.00000388 | 0.00000347 | 10.00 |
| May 04 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000351 | 0.00000361 | 0.00000351 | 1.00 |
| May 03 2024 | 0.00000351 | 0.00000005 | 1.45% | 0.00000347 | 0.00000359 | 0.00000340 | 6.00 |
| May 02 2024 | 0.00000346 | -0.00000021 | -5.72% | 0.00000367 | 0.00000375 | 0.00000341 | 24.00 |
| May 01 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000379 | 0.00000387 | 0.00000366 | 13.00 |
| Apr 30 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000374 | 0.00000391 | 0.00000373 | 7.00 |
| Apr 29 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000392 | 0.00000374 | 13.00 |
| Apr 28 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000380 | 0.00000390 | 0.00000375 | 9.00 |
| Apr 27 2024 | 0.00000380 | 0.00000013 | 3.54% | 0.00000372 | 0.00000390 | 0.00000360 | 22.00 |
| Apr 26 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000347 | 0.00000367 | 0.00000339 | 8.00 |
| Apr 25 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000348 | 0.00000329 | 14.00 |
| Apr 24 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000344 | 0.00000355 | 0.00000341 | 5.00 |
| Apr 23 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000325 | 0.00000349 | 0.00000305 | 12.00 |
| Apr 22 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000399 | 0.00000410 | 0.00000299 | 35.00 |
| Apr 21 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 0.00000341 | 37.00 |
| Apr 20 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000345 | 0.00000352 | 0.00000330 | 8.00 |
| Apr 19 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000267 | 0.00000357 | 0.00000267 | 29.00 |
| Apr 18 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000245 | 0.00000282 | 0.00000206 | 21.00 |
| Apr 17 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000235 | 0.00000249 | 0.00000208 | 4.00 |
| Apr 16 2024 | 0.00000235 | 0.00000034 | 16.92% | 0.00000203 | 0.00000243 | 0.00000203 | 5.00 |
| Apr 15 2024 | 0.00000201 | -0.00000069 | -25.56% | 0.00000272 | 0.00000272 | 0.00000199 | 15.00 |
| Apr 14 2024 | 0.00000270 | 0.00000030 | 12.50% | 0.00000240 | 0.00000275 | 0.00000202 | 6.00 |
| Apr 13 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000242 | 0.00000257 | 0.00000237 | 6.00 |
| Apr 12 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000252 | 0.00000253 | 0.00000210 | 9.00 |
| Apr 11 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000261 | 0.00000227 | 7.00 |
| Apr 10 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000258 | 0.00000231 | 1.00 |
| Apr 09 2024 | 0.00000231 | 0.00000023 | 11.06% | 0.00000208 | 0.00000260 | 0.00000202 | 3.00 |
| Apr 08 2024 | 0.00000208 | -0.00000023 | -9.96% | 0.00000236 | 0.00000247 | 0.00000189 | 4.00 |
| Apr 07 2024 | 0.00000231 | -0.00000015 | -6.10% | 0.00000246 | 0.00000246 | 0.00000222 | 2.00 |
| Apr 06 2024 | 0.00000246 | -0.00000023 | -8.55% | 0.00000269 | 0.00000272 | 0.00000236 | 6.00 |
| Apr 05 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000277 | 0.00000279 | 0.00000204 | 11.00 |
| Apr 04 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000279 | 0.00000279 | 0.00000267 | 3.00 |
| Apr 03 2024 | 0.00000279 | 0.00000018 | 6.90% | 0.00000261 | 0.00000283 | 0.00000261 | 10.00 |
| Apr 02 2024 | 0.00000261 | -0.00000020 | -7.12% | 0.00000281 | 0.00000291 | 0.00000208 | 22.00 |
