Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKv | VEEETH | Crypto | 12,010,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000242 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000242 | 0.00000242 | 0.00000242 | 0.00000242 | 0.00000091 - 0.000053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:05:57 | 0.457448 | 0.00000136 | ETH |
VEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000229 | 0.00000242 | 0.00000215 | 3.28 | 0.00000013 | 5.68% |
1 Month | 0.00000225 | 0.00000279 | 0.00000160 | 3.98 | 0.00000017 | 7.56% |
3 Months | 0.00000269 | 0.00000413 | 0.00000110 | 7.69 | -0.00000027 | -10.04% |
6 Months | 0.00000136 | 0.000053 | 0.00000110 | 21.04 | 0.00000106 | 77.94% |
1 Year | 0.00000146 | 0.000053 | 0.00000091 | 12.48 | 0.00000096 | 65.75% |
3 Years | 0.00000538 | 0.033057 | 0.00000037 | 7.63 | -0.00000296 | -55.02% |
5 Years | 0.00001 | 0.033057 | 0.00000037 | 770.21 | -0.00000758 | -75.80% |
VEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
Jun 27 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
Jun 26 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
Jun 25 2024 | 0.00000242 | 0.00000020 | 9.01% | 0.00000219 | 0.00000242 | 0.00000216 | 5.00 |
Jun 24 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000230 | 0.00000218 | 1.00 |
Jun 23 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000221 | 2.00 |
Jun 22 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000215 | 5.00 |
Jun 21 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000204 | 0.00000229 | 0.00000189 | 4.00 |
Jun 20 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000215 | 0.00000200 | 2.00 |
Jun 19 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000216 | 0.00000220 | 0.00000175 | 3.00 |
Jun 18 2024 | 0.00000216 | -0.00000021 | -8.86% | 0.00000223 | 0.00000225 | 0.00000212 | 5.00 |
Jun 17 2024 | 0.00000237 | -0.00000017 | -6.69% | 0.00000255 | 0.00000255 | 0.00000237 | 3.00 |
Jun 16 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000238 | 0.00000274 | 0.00000220 | 6.00 |
Jun 15 2024 | 0.00000238 | 0.00000019 | 8.68% | 0.00000219 | 0.00000279 | 0.00000205 | 7.00 |
Jun 14 2024 | 0.00000219 | 0.00000026 | 13.47% | 0.00000193 | 0.00000224 | 0.00000173 | 6.00 |
Jun 13 2024 | 0.00000193 | -0.00000042 | -17.87% | 0.00000235 | 0.00000239 | 0.00000160 | 8.00 |
Jun 12 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000238 | 0.00000219 | 2.00 |
Jun 11 2024 | 0.00000238 | 0.00000028 | 13.33% | 0.00000210 | 0.00000242 | 0.00000210 | 4.00 |
Jun 10 2024 | 0.00000210 | 0.00000018 | 9.38% | 0.00000203 | 0.00000228 | 0.00000201 | 5.00 |
Jun 09 2024 | 0.00000192 | -0.00000020 | -9.43% | 0.00000212 | 0.00000215 | 0.00000176 | 1.00 |
Jun 08 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000216 | 0.00000226 | 0.00000201 | 1.00 |
Jun 07 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000211 | 0.00000220 | 0.00000175 | 3.00 |
Jun 06 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000215 | 0.00000215 | 0.00000207 | 0.00 |
Jun 05 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000218 | 0.00000229 | 0.00000215 | 3.00 |
Jun 04 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000221 | 0.00000229 | 0.00000206 | 3.00 |
Jun 03 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000237 | 0.00000237 | 0.00000215 | 2.00 |
Jun 02 2024 | 0.00000237 | 0.00000017 | 7.73% | 0.00000220 | 0.00000243 | 0.00000210 | 5.00 |
Jun 01 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000228 | 0.00000218 | 2.00 |
May 31 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000238 | 0.00000216 | 1.00 |
May 30 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000235 | 0.00000224 | 2.00 |
May 29 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000231 | 0.00000220 | 2.00 |