ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,129.20
-0.35%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39909
0.08%
Bitcoin
98,430.36
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Citizens Bancorp Investment Inc (QX) (CBTN) Share Price

Citizens Bancorp Investment Inc (QX)

Citizens Bancorp Investment Inc (QX) (CBTN)

USOTC
24.50
0.50
(2.08%)
Closed November 22 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.50
Bid
23.85
Ask
25.00
Volume
200
24.50 Day's Range 24.50
21.76 52 Week Range 36.00
Previous Close
24.00
Open
24.50
Last Trade
100
@
24.5
Last Trade Time
Average Volume (3m)
1,496
Financial Volume
US$ 4,900
VWAP
24.50

Ask ADVFN Intelligence (AI)

CBTN Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7412.591911764721.7624.521.76418822.12771609CS
428.8888888888922.524.521.76385222.11109092CS
1214.2553191489423.52521.76149622.45463068CS
26-2.5-9.25925925926272721.76114923.29770434CS
52-7.5-23.4375323621.7680924.84420444CS
156-23.25-48.691099476447.7547.7521.7666432.28721113CS
260-23.5-48.9583333333484821.7665532.32629189CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

CBTN Discussion

View Posts
MaddAussi MaddAussi 3 years ago
eTrade and Market Maker need to start delivering shares or we'll start picking our MM to accept our orders. Today's limit orders were at "Market" and MM didn't hit the Bid. Need more Market Makers that's not asleep at the Box
👍️0
MaddAussi MaddAussi 4 years ago
30-Shares Traded today. They have $192,864,000 in cash on the ball sheet.
Just the cash is worth $30.44 per share. There's only 3,134,600 shares in the float. The price is going to be very interesting..
👍️0
MaddAussi MaddAussi 4 years ago
New Market Makers coming in. Company has almost 200mm in cash
👍️0
MaddAussi MaddAussi 4 years ago
Great gem here no one knows of.
👍️0

Your Recent History

USOTC
CBTN
Citizens Bancorp Investm... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved