Vee Finance Historical Data - VEEEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vee Finance (Cryptocurrency:VEEEUST)
Vee Finance (Cryptocurrency:VEEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vee Finance	VEEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.90%	0.000112	0.000111	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000111	0.000113	0.000111	0.000111	0.000054 - 0.000204

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:12:34	114,425.53	0.000112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,562.55	23,005,912.63	VEEE

VEEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000101	0.000123	0.00009	106,902,715.08	0.000011	10.89%
1 Month	0.000093	0.000204	0.000075	175,950,159.52	0.000019	20.43%
3 Months	0.000081	0.000204	0.000074	187,946,997.05	0.000031	38.27%
6 Months	0.000072	0.000204	0.000065	230,771,358.22	0.00004	55.56%
1 Year	0.000111	0.000204	0.000054	204,050,138.98	0.00000100	0.90%
3 Years	0.0485	0.052349	0.000054	119,129,567.88	-0.048388	-99.77%
5 Years	0.0485	0.052349	0.000054	119,129,567.88	-0.048388	-99.77%

VEEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000111	0.00000400	3.74%	0.000107	0.000123	0.000104	130,594,232.00
May 11 2024	0.000107	0.00000600	5.94%	0.000101	0.000121	0.0001	96,812,338.00
May 10 2024	0.000101	0.00000600	6.32%	0.000095	0.000115	0.000095	141,337,054.00
May 09 2024	0.000095	0.00	0.00%	0.000095	0.000104	0.00009	121,958,239.00
May 08 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	64,140,982.00
May 07 2024	0.000096	-0.00000400	-4.00%	0.0001	0.0001	0.000096	115,652,867.00
May 06 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000108	0.000094	77,823,290.00
May 05 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000122	0.000098	125,398,356.00
May 04 2024	0.000106	0.000015	16.48%	0.000091	0.000118	0.00009	164,636,526.00
May 03 2024	0.000091	-0.00000700	-7.14%	0.000098	0.000108	0.000085	179,832,644.00
May 02 2024	0.000098	-0.00000800	-7.55%	0.000106	0.000143	0.000087	282,658,290.00
May 01 2024	0.000106	0.000019	21.84%	0.000087	0.000136	0.000083	182,382,618.00
Apr 30 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000099	0.000085	139,989,071.00
Apr 29 2024	0.000088	-0.00000400	-4.35%	0.000082	0.00009	0.00008	175,239,015.00
Apr 28 2024	0.000092	-0.00000300	-3.16%	0.000094	0.000107	0.000085	158,120,847.00
Apr 27 2024	0.000095	-0.00000100	-1.04%	0.000094	0.00011	0.000088	157,982,819.00
Apr 26 2024	0.000096	-0.000027	-21.95%	0.000123	0.000123	0.000094	308,988,698.00
Apr 25 2024	0.000123	0.000023	23.00%	0.0001	0.000204	0.00009	347,104,487.00
Apr 24 2024	0.0001	0.000015	17.65%	0.000085	0.000139	0.000083	488,861,681.00
Apr 23 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000099	0.00008	129,723,264.00
Apr 22 2024	0.000088	-0.00000700	-7.37%	0.000082	0.000096	0.00008	119,705,450.00
Apr 21 2024	0.000095	0.00000800	9.20%	0.000087	0.000117	0.000087	194,995,976.00
Apr 20 2024	0.000087	0.00000500	6.10%	0.000082	0.000088	0.00008	162,353,413.00
Apr 19 2024	0.000082	0.00000300	3.80%	0.000079	0.000088	0.000076	187,698,755.00
Apr 18 2024	0.000079	-0.00000100	-1.25%	0.00008	0.000081	0.000076	171,343,400.00
Apr 17 2024	0.00008	-0.000015	-15.79%	0.000089	0.000093	0.000075	200,148,769.00
Apr 16 2024	0.000095	0.00000300	3.26%	0.000092	0.000129	0.000088	161,222,838.00
Apr 15 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000093	0.000089	139,898,534.00
Apr 14 2024	0.000093	0.00000600	6.90%	0.000083	0.000099	0.000083	159,706,211.00
Apr 13 2024	0.000087	-0.00000400	-4.40%	0.000091	0.000096	0.000081	155,145,092.00

See More Historical Prices »

China Rapid Finance

AMUNDI WEL7 INAV

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions