ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.34%
US Tech 100
18,545.20
0.02%
S&P 500
5,352.96
-0.02%
US Dollar vs CAD
1.36688
0.00%
Bitcoin
70,814.92
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Vee Finance (Cryptocurrency:VEEEUST)

  6. Vee Finance (Cryptocurrency:VEEEUST) Historical

VEEEUST Vee Finance

0.000113
0.00 (0.00%)
19:20:16 - Realtime Data

VEEEUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000113 0.00000300 2.73% 0.00011 0.000115 0.000109 93,612,791.00
Jun 05 2024 0.00011 0.00000300 2.80% 0.000082 0.000113 0.00008 98,395,906.00
Jun 04 2024 0.000107 0.00000200 1.90% 0.000106 0.000108 0.000105 70,593,716.00
Jun 03 2024 0.000105 -0.00000100 -0.94% 0.000106 0.000107 0.000103 123,323,044.00
Jun 02 2024 0.000106 -0.00000200 -1.85% 0.000108 0.000109 0.000106 76,467,577.00
Jun 01 2024 0.000108 -0.00000400 -3.57% 0.000112 0.000112 0.000106 127,310,227.00
May 31 2024 0.000112 0.00000400 3.70% 0.000108 0.000132 0.000107 139,692,981.00
May 30 2024 0.000108 -0.00000300 -2.70% 0.00011 0.000111 0.000106 124,257,545.00
May 29 2024 0.000111 0.00000100 0.91% 0.00011 0.000142 0.000105 158,571,896.00
May 28 2024 0.00011 -0.00000300 -2.65% 0.000113 0.000113 0.000105 94,457,694.00
May 27 2024 0.000113 -0.00000200 -1.74% 0.000115 0.000118 0.000113 130,726,306.00
May 26 2024 0.000115 0.00 0.00% 0.000115 0.000116 0.000114 76,140,776.00
May 25 2024 0.000115 -0.00000800 -6.50% 0.000123 0.000123 0.000111 141,652,282.00
May 24 2024 0.000123 -0.00000300 -2.38% 0.000129 0.00013 0.000105 310,970,798.00
May 23 2024 0.000126 0.000019 17.76% 0.000107 0.000195 0.000105 235,688,932.00
May 22 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000105 125,119,546.00
May 21 2024 0.000107 0.00000400 3.88% 0.000103 0.00011 0.000102 131,594,070.00
May 20 2024 0.000103 0.00000600 6.19% 0.000097 0.000107 0.000087 136,838,953.00
May 19 2024 0.000097 -0.000013 -11.82% 0.00011 0.00011 0.000095 126,862,703.00
May 18 2024 0.00011 0.00000200 1.85% 0.000108 0.000111 0.000107 124,273,181.00
May 17 2024 0.000108 0.00 0.00% 0.000108 0.000117 0.000103 128,037,880.00
May 16 2024 0.000108 -0.00000500 -4.42% 0.000113 0.000113 0.000106 101,163,971.00
May 15 2024 0.000113 -0.00000300 -2.59% 0.000116 0.000116 0.00011 122,526,840.00
May 14 2024 0.000116 0.00 0.00% 0.000116 0.000125 0.000114 110,758,369.00
May 13 2024 0.000116 0.00000500 4.50% 0.000082 0.000129 0.00008 110,609,034.00
May 12 2024 0.000111 0.00000400 3.74% 0.000107 0.000123 0.000104 130,594,232.00
May 11 2024 0.000107 0.00000600 5.94% 0.000101 0.000121 0.0001 96,812,338.00
May 10 2024 0.000101 0.00000600 6.32% 0.000095 0.000115 0.000095 141,337,054.00
May 09 2024 0.000095 0.00 0.00% 0.000095 0.000104 0.00009 121,958,239.00
May 08 2024 0.000095 -0.00000100 -1.04% 0.000096 0.000096 0.000095 64,140,982.00
May 07 2024 0.000096 -0.00000400 -4.00% 0.0001 0.0001 0.000096 115,652,867.00
May 06 2024 0.0001 -0.00000100 -0.99% 0.000101 0.000108 0.000094 77,823,290.00
May 05 2024 0.000101 -0.00000500 -4.72% 0.000106 0.000122 0.000098 125,398,356.00
May 04 2024 0.000106 0.000015 16.48% 0.000091 0.000118 0.00009 164,636,526.00
May 03 2024 0.000091 -0.00000700 -7.14% 0.000098 0.000108 0.000085 179,832,644.00
May 02 2024 0.000098 -0.00000800 -7.55% 0.000106 0.000143 0.000087 282,658,290.00
May 01 2024 0.000106 0.000019 21.84% 0.000087 0.000136 0.000083 182,382,618.00
Apr 30 2024 0.000087 -0.00000100 -1.14% 0.000088 0.000099 0.000085 139,989,071.00
Apr 29 2024 0.000088 -0.00000400 -4.35% 0.000082 0.00009 0.00008 175,239,015.00
Apr 28 2024 0.000092 -0.00000300 -3.16% 0.000094 0.000107 0.000085 158,120,847.00
Apr 27 2024 0.000095 -0.00000100 -1.04% 0.000094 0.00011 0.000088 157,982,819.00
Apr 26 2024 0.000096 -0.000027 -21.95% 0.000123 0.000123 0.000094 308,988,698.00
Apr 25 2024 0.000123 0.000023 23.00% 0.0001 0.000204 0.00009 347,104,487.00
Apr 24 2024 0.0001 0.000015 17.65% 0.000085 0.000139 0.000083 488,861,681.00
Apr 23 2024 0.000085 -0.00000300 -3.41% 0.000088 0.000099 0.00008 129,723,264.00
Apr 22 2024 0.000088 -0.00000700 -7.37% 0.000082 0.000096 0.00008 119,705,450.00
Apr 21 2024 0.000095 0.00000800 9.20% 0.000087 0.000117 0.000087 194,995,976.00
Apr 20 2024 0.000087 0.00000500 6.10% 0.000082 0.000088 0.00008 162,353,413.00
Apr 19 2024 0.000082 0.00000300 3.80% 0.000079 0.000088 0.000076 187,698,755.00
Apr 18 2024 0.000079 -0.00000100 -1.25% 0.00008 0.000081 0.000076 171,343,400.00
Apr 17 2024 0.00008 -0.000015 -15.79% 0.000089 0.000093 0.000075 200,148,769.00
Apr 16 2024 0.000095 0.00000300 3.26% 0.000092 0.000129 0.000088 161,222,838.00
Apr 15 2024 0.000092 -0.00000100 -1.08% 0.000093 0.000093 0.000089 139,898,534.00
Apr 14 2024 0.000093 0.00000600 6.90% 0.000083 0.000099 0.000083 159,706,211.00
Apr 13 2024 0.000087 -0.00000400 -4.40% 0.000091 0.000096 0.000081 155,145,092.00
Apr 12 2024 0.000091 -0.00000600 -6.19% 0.000097 0.000097 0.000086 162,081,992.00
Apr 11 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000094 140,876,778.00
Apr 10 2024 0.0001 0.00000500 5.26% 0.000095 0.000104 0.000094 136,818,342.00
Apr 09 2024 0.000095 -0.00000700 -6.86% 0.000102 0.000107 0.000092 150,427,530.00
Apr 08 2024 0.000102 -0.00000200 -1.92% 0.000104 0.00011 0.000102 151,985,906.00
Apr 07 2024 0.000104 -0.00000100 -0.95% 0.000105 0.000108 0.000102 146,128,279.00
Apr 06 2024 0.000105 0.00000700 7.14% 0.000098 0.000124 0.000097 195,883,218.00
Apr 05 2024 0.000098 0.00 0.00% 0.000098 0.000099 0.000093 169,009,129.00
Apr 04 2024 0.000098 -0.00000100 -1.01% 0.000099 0.00013 0.000095 222,488,092.00
Apr 03 2024 0.000099 -0.00000100 -1.00% 0.0001 0.000101 0.000096 143,072,463.00
Apr 02 2024 0.0001 -0.00000200 -1.96% 0.000102 0.000114 0.000097 120,398,308.00
Apr 01 2024 0.000102 0.00000200 2.00% 0.000101 0.000105 0.0001 132,549,413.00
Mar 31 2024 0.0001 -0.00000500 -4.76% 0.000104 0.000105 0.0001 148,194,644.00
Mar 30 2024 0.000105 0.00000400 3.96% 0.000101 0.000108 0.000101 136,231,520.00
Mar 29 2024 0.000101 -0.00000400 -3.81% 0.000106 0.00011 0.0001 181,229,574.00
Mar 28 2024 0.000105 -0.000011 -9.48% 0.000116 0.000117 0.000102 188,405,343.00
Mar 27 2024 0.000116 -0.000024 -17.14% 0.00014 0.000142 0.000111 233,654,274.00
Mar 26 2024 0.00014 0.000032 29.63% 0.000108 0.00018 0.000108 234,964,416.00
Mar 25 2024 0.000108 0.00000300 2.86% 0.000105 0.000108 0.000104 257,635,628.00
Mar 24 2024 0.000105 -0.00000200 -1.87% 0.000107 0.000111 0.0001 245,505,339.00
Mar 23 2024 0.000107 0.00000100 0.94% 0.000106 0.000109 0.000103 232,489,294.00
Mar 22 2024 0.000106 0.00000200 1.92% 0.000105 0.00011 0.000104 232,636,187.00
Mar 21 2024 0.000104 -0.00000700 -6.31% 0.000111 0.000111 0.000104 220,942,836.00
Mar 20 2024 0.000111 0.00000200 1.83% 0.000109 0.000112 0.000103 237,038,670.00
Mar 19 2024 0.000109 -0.00000900 -7.63% 0.000118 0.000118 0.000106 212,563,001.00
Mar 18 2024 0.000118 0.00 0.00% 0.000118 0.000122 0.000114 177,264,397.00
Mar 17 2024 0.000118 0.00000400 3.51% 0.000114 0.000119 0.00011 214,517,330.00
Mar 16 2024 0.000114 -0.00000700 -5.79% 0.000121 0.000126 0.000113 203,494,711.00
Mar 15 2024 0.000121 0.00000700 6.14% 0.000115 0.000126 0.000111 246,000,840.00
Mar 14 2024 0.000114 -0.00001 -8.06% 0.000125 0.000125 0.000111 189,096,159.00
Mar 13 2024 0.000124 -0.00000300 -2.36% 0.000128 0.000134 0.000118 195,708,367.00
Mar 12 2024 0.000127 0.00001 8.55% 0.000116 0.000129 0.000115 195,348,599.00
Mar 11 2024 0.000117 0.00000700 6.36% 0.00011 0.000117 0.000109 244,098,370.00
Mar 10 2024 0.00011 0.00000500 4.76% 0.000104 0.00012 0.000104 220,607,700.00
Mar 09 2024 0.000105 0.00000100 0.96% 0.000104 0.000105 0.000103 218,283,995.00

Your Recent History

COIN
VEEEUST
Vee Finance
EU
CDCJF
Deposit and Consignment ...
GATE
NBLUUSDT
NuriTopia
USOTC
KROEF
KR1 (PK)
LATK
REEFUSDT
Reef.finance
BIT
P1UFS0
NLBNPIT1UFS0 20351221 25...
LSE
MONI
Monitise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved