Monitise Quote - MONI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.09

Bid

3.08

Ask

3.09

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

3.09

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AIM Cancellation - Monitise plc

AIM 04 September 2017 NOTICE 04/09/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 01 September 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Fiserv Completes Acquisition of Monitise plc

Complementary digital technology suite advances next-generation digital banking solutions Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology...

Monitise PLC Scheme of Arrangement becomes Effective

Monitise PLC 01 September 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Monitise plc

AIM 01 September 2017 NOTICE 01/09/2017 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities has been...

BARCLAYS PLC Form 8.3 - MONITISE PLC

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Man Group plc Man Group Plc : Form 8.3 - [Monitise plc]

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Monitise PLC Court Sanction of the Scheme of Arrangement

Monitise PLC 31 August 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc

JPMorgan Securities Plc 31 August 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT- SERVING CAPACITY Rule 8.5...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 31 August 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MONI - Frequently Asked Questions (FAQ)

What is the current Monitise share price?

The current share price of Monitise is 3.09p

What is the 1 year trading range for Monitise share price?

Monitise has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAIRa International Group Plc	1.00p (25.00%)	2.07M
GFINGfinity Plc	0.125p (25.00%)	111.32M
ORCPOracle Power Plc	0.0215p (23.56%)	555.53M
EUAEurasia Mining Plc	6.175p (23.50%)	91.5M
THRUThruvision Group Plc	4.00p (23.08%)	413.09k
GUSGusbourne Plc	21.50p (-43.42%)	563.78k
PPSProton Motor Power Systems Plc	0.095p (-36.67%)	5.37M
SYMESupply@me Capital Plc	0.0015p (-33.33%)	828.61M
GALGalantas Gold Corporation	2.25p (-13.46%)	90.23k
VRCIVerici Dx Plc	3.25p (-13.33%)	1.04M
NTVONativo Resources Plc	0.0015p (-11.76%)	5.95B
SYMESupply@me Capital Plc	0.0015p (-33.33%)	828.61M
ORCPOracle Power Plc	0.0215p (23.56%)	555.53M
MSMNMosman Oil And Gas Limited	0.0385p (-3.75%)	325.99M
TRPTower Resources Plc	0.028p (-1.75%)	300.27M