Velo Historical Data - VELOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velo (Cryptocurrency:VELOUSD)
Velo (Cryptocurrency:VELOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSD	Crypto	142,658,350	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.019303	0.019225	0.019315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.019303	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	16:19:53	10.00	0.019303	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VELO

VELOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.019303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.019303	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.019303	-0.000865	-4.29%	0.020377	0.020386	0.01925	329,170.00
Apr 29 2024	0.020168	0.001634	8.82%	0.01019	0.020168	0.009992	232,880.00
Apr 28 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.018534	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.018534	0.00096	5.46%	0.017693	0.018544	0.017348	50,090.00
Apr 22 2024	0.017574	0.00665	60.88%	0.01019	0.017699	0.009992	3,550.00
Apr 21 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.010924	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.010924	0.000459	4.39%	0.01019	0.010924	0.009593	94,400.00
Apr 15 2024	0.010465	-0.000718	-6.42%	0.00973	0.010944	0.00973	45,660.00
Apr 14 2024	0.011183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.011183	-0.00191	-14.59%	0.011475	0.011499	0.011169	3,320.00
Apr 12 2024	0.013093	-0.002323	-15.07%	0.013117	0.013149	0.013093	17,020.00
Apr 11 2024	0.015416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.015416	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.015416	0.00223	16.91%	0.013645	0.015453	0.013616	50,660.00
Apr 08 2024	0.013186	0.003749	39.73%	0.009581	0.013186	0.008926	153,170.00
Apr 07 2024	0.009437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.009437	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.009437	0.000371	4.09%	0.009447	0.009447	0.009407	48,800.00
Apr 04 2024	0.009066	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.009066	-0.000206	-2.22%	0.009265	0.009278	0.009051	170.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions