ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,057.60
-0.12%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,842.75
2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Velo (Cryptocurrency:VELOUSD)

  6. Velo (Cryptocurrency:VELOUSD) Historical

VELOUSD Velo

0.020839
0.00 (0.00%)
19:00:10 - Realtime Data

VELOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.020839 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.020839 -0.000046 -0.22% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 0.020885 -0.002508 -10.72% 0.023477 0.023693 0.020149 13,401,890.00
May 13 2024 0.023393 0.001129 5.07% 0.01019 0.0256 0.009992 4,426,130.00
May 12 2024 0.022264 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.022264 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.022264 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.022264 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.022264 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 0.022264 0.002797 14.37% 0.020039 0.022353 0.019989 206,590.00
May 06 2024 0.019467 0.000164 0.85% 0.019665 0.019676 0.019453 1,280.00
May 05 2024 0.019303 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 0.019303 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.019303 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 0.019303 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.019303 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 0.019303 -0.000865 -4.29% 0.020377 0.020386 0.01925 329,170.00
Apr 29 2024 0.020168 0.001634 8.82% 0.01019 0.020168 0.009992 232,880.00
Apr 28 2024 0.018534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.018534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.018534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.018534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.018534 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.018534 0.00096 5.46% 0.017693 0.018544 0.017348 50,090.00
Apr 22 2024 0.017574 0.00665 60.88% 0.01019 0.017699 0.009992 3,550.00
Apr 21 2024 0.010924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.010924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.010924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.010924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.010924 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.010924 0.000459 4.39% 0.01019 0.010924 0.009593 94,400.00
Apr 15 2024 0.010465 -0.000718 -6.42% 0.00973 0.010944 0.00973 45,660.00
Apr 14 2024 0.011183 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.011183 -0.00191 -14.59% 0.011475 0.011499 0.011169 3,320.00
Apr 12 2024 0.013093 -0.002323 -15.07% 0.013117 0.013149 0.013093 17,020.00
Apr 11 2024 0.015416 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.015416 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.015416 0.00223 16.91% 0.013645 0.015453 0.013616 50,660.00
Apr 08 2024 0.013186 0.003749 39.73% 0.009581 0.013186 0.008926 153,170.00
Apr 07 2024 0.009437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.009437 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.009437 0.000371 4.09% 0.009447 0.009447 0.009407 48,800.00
Apr 04 2024 0.009066 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.009066 -0.000206 -2.22% 0.009265 0.009278 0.009051 170.00
Apr 02 2024 0.009272 0.00284 44.15% 0.009581 0.009581 0.008926 55,020.00
Apr 01 2024 0.006432 -0.000021 -0.33% 0.006059 0.006432 0.006059 19,420.00
Mar 31 2024 0.006453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.006453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.006453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.006453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.006453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.006453 0.000298 4.84% 0.006504 0.006508 0.006445 47,880.00
Mar 25 2024 0.006155 0.000021 0.34% 0.006059 0.006432 0.00588 29,870.00
Mar 24 2024 0.006134 0.000141 2.35% 0.005974 0.006134 0.005961 127,760.00
Mar 23 2024 0.005993 0.000165 2.83% 0.005898 0.005994 0.005869 1,373,039.00
Mar 22 2024 0.005828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.005828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.005828 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.005828 -0.000349 -5.65% 0.006108 0.006119 0.00564 19,240.00
Mar 18 2024 0.006177 -0.00002 -0.32% 0.005789 0.006267 0.005758 89,650.00
Mar 17 2024 0.006197 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.006197 0.000098 1.61% 0.006316 0.006324 0.006195 147,710.00
Mar 15 2024 0.006099 0.000075 1.25% 0.00612 0.006124 0.005408 172,660.00
Mar 14 2024 0.006024 0.00 0.00% 0.005804 0.00647 0.005898 0.00
Mar 13 2024 0.006024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.006024 0.000233 4.02% 0.005804 0.006086 0.005804 41,920.00
Mar 11 2024 0.005791 -0.001428 -19.78% 0.006059 0.006432 0.005502 58,440.00
Mar 10 2024 0.007219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.007219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.007219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.007219 0.000765 11.85% 0.006155 0.007219 0.00615 439,440.00
Mar 06 2024 0.006454 0.001922 42.41% 0.006059 0.006454 0.006059 24,770.00
Mar 05 2024 0.004532 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 0.004532 -0.00067 -12.88% 0.004653 0.0051 0.004314 6,206,040.00
Mar 03 2024 0.005202 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.005202 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.005202 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.005202 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 0.005202 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 0.005202 0.000193 3.85% 0.005112 0.005225 0.005025 35,370.00
Feb 26 2024 0.005009 -0.000444 -8.14% 0.004856 0.005013 0.004832 6,484,390.00
Feb 25 2024 0.005453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 0.005453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 0.005453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 0.005453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 0.005453 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 0.005453 0.000074 1.38% 0.005457 0.005471 0.005376 25,800.00
Feb 19 2024 0.005379 -0.00014 -2.54% 0.004653 0.005379 0.004314 6,206,080.00
Feb 18 2024 0.005519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 17 2024 0.005519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
VELOUSD
Velo
GATE
STMXETH
StormX
LSE
10DW
COIN
TETH
Threshold Network Token
COIN
FLAGUST
Flag Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved