Vera Historical Data - VERAAAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAUSD)
Vera (Cryptocurrency:VERAAAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAUSD	Crypto	93,481	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000253	-0.51%	0.00049	0.00049	0.00049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000492	0.000494	0.000488	0.000493	0.000413 - 0.003141

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:56:21	9,318.30	0.000431	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VERAAA

VERAAAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000445	0.000489	0.000443	13,328,397.95	0.000045	10.12%
1 Month	0.000664	0.001088	0.000413	13,985,393.62	-0.000174	-26.18%
3 Months	0.000846	0.001187	0.000413	12,445,586.44	-0.000356	-42.07%
6 Months	0.001556	0.002647	0.000413	10,922,068.65	-0.001066	-68.50%
1 Year	0.001192	0.003141	0.000413	12,506,719.42	-0.000702	-58.88%
3 Years	0.132911	0.831705	0.000413	5,394,397.38	-0.132421	-99.63%
5 Years	0.132911	0.831705	0.000413	5,394,397.38	-0.132421	-99.63%

VERAAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000493	0.00000200	0.41%	0.000491	0.000496	0.000488	0.00
Jul 19 2024	0.000491	0.000011	2.29%	0.000478	0.000496	0.000473	0.00
Jul 18 2024	0.00048	0.00000500	1.05%	0.000475	0.000489	0.000474	0.00
Jul 17 2024	0.000475	-0.00000800	-1.66%	0.000483	0.000492	0.000473	0.00
Jul 16 2024	0.000483	-0.00000500	-1.02%	0.000488	0.00049	0.000469	0.00
Jul 15 2024	0.000488	0.000032	7.02%	0.000445	0.000489	0.000443	13,328,397.00
Jul 14 2024	0.000456	0.000011	2.47%	0.000445	0.000457	0.000443	0.00
Jul 13 2024	0.000445	0.00000600	1.37%	0.000438	0.000448	0.000436	0.00
Jul 12 2024	0.000438	0.00000400	0.92%	0.000434	0.000442	0.000427	0.00
Jul 11 2024	0.000434	-0.00000039	-0.09%	0.000434	0.00045	0.000428	0.00
Jul 10 2024	0.000434	0.00000500	1.16%	0.000429	0.000441	0.000424	0.00
Jul 09 2024	0.00043	-0.000022	-4.86%	0.000452	0.000454	0.000421	3,348,563.00
Jul 08 2024	0.000452	0.000014	3.19%	0.000738	0.000907	0.000423	16,676,328.00
Jul 07 2024	0.000438	-0.000021	-4.57%	0.000459	0.000461	0.000438	11,509,846.00
Jul 06 2024	0.00046	-0.000047	-9.27%	0.000507	0.000514	0.000449	10,981,023.00
Jul 05 2024	0.000507	0.000077	17.90%	0.000427	0.000539	0.000427	10,158,303.00
Jul 04 2024	0.00043	0.00000200	0.47%	0.000429	0.000451	0.000413	19,628,801.00
Jul 03 2024	0.000428	-0.000118	-21.59%	0.000547	0.000548	0.000428	12,579,901.00
Jul 02 2024	0.000547	-0.000175	-24.24%	0.000722	0.000727	0.000512	11,082,516.00
Jul 01 2024	0.000722	0.00000054	0.07%	0.000738	0.001088	0.00071	22,454,834.00
Jun 30 2024	0.000721	0.000013	1.84%	0.000709	0.000725	0.000688	13,415,970.00
Jun 29 2024	0.000708	-0.00000060	-0.08%	0.000709	0.000714	0.000707	13,058,573.00
Jun 28 2024	0.000709	0.00002	2.90%	0.00069	0.000711	0.000673	13,673,776.00
Jun 27 2024	0.000689	0.000015	2.23%	0.000674	0.000694	0.000654	14,399,292.00
Jun 26 2024	0.000673	0.000028	4.34%	0.000738	0.000762	0.00064	24,247,387.00
Jun 25 2024	0.000645	-0.000026	-3.88%	0.000671	0.000685	0.000644	15,345,956.00
Jun 24 2024	0.000671	0.000021	3.23%	0.00065	0.000671	0.000615	11,848,977.00
Jun 23 2024	0.00065	-0.000014	-2.11%	0.000664	0.000696	0.000648	13,998,634.00
Jun 22 2024	0.000664	-0.00000400	-0.60%	0.000669	0.000669	0.000661	15,849,783.00
Jun 21 2024	0.000668	0.00000086	0.13%	0.000667	0.000674	0.000655	10,727,821.00

See More Historical Prices »

Zynerba Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions