Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERAAAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.000493 | 0.00000200 | 0.41% | 0.000491 | 0.000496 | 0.000488 | 0.00 |
| Jul 19 2024 | 0.000491 | 0.000011 | 2.29% | 0.000478 | 0.000496 | 0.000473 | 0.00 |
| Jul 18 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000475 | 0.000489 | 0.000474 | 0.00 |
| Jul 17 2024 | 0.000475 | -0.00000800 | -1.66% | 0.000483 | 0.000492 | 0.000473 | 0.00 |
| Jul 16 2024 | 0.000483 | -0.00000500 | -1.02% | 0.000488 | 0.00049 | 0.000469 | 0.00 |
| Jul 15 2024 | 0.000488 | 0.000032 | 7.02% | 0.000445 | 0.000489 | 0.000443 | 13,328,397.00 |
| Jul 14 2024 | 0.000456 | 0.000011 | 2.47% | 0.000445 | 0.000457 | 0.000443 | 0.00 |
| Jul 13 2024 | 0.000445 | 0.00000600 | 1.37% | 0.000438 | 0.000448 | 0.000436 | 0.00 |
| Jul 12 2024 | 0.000438 | 0.00000400 | 0.92% | 0.000434 | 0.000442 | 0.000427 | 0.00 |
| Jul 11 2024 | 0.000434 | -0.00000039 | -0.09% | 0.000434 | 0.00045 | 0.000428 | 0.00 |
| Jul 10 2024 | 0.000434 | 0.00000500 | 1.16% | 0.000429 | 0.000441 | 0.000424 | 0.00 |
| Jul 09 2024 | 0.00043 | -0.000022 | -4.86% | 0.000452 | 0.000454 | 0.000421 | 3,348,563.00 |
| Jul 08 2024 | 0.000452 | 0.000014 | 3.19% | 0.000738 | 0.000907 | 0.000423 | 16,676,328.00 |
| Jul 07 2024 | 0.000438 | -0.000021 | -4.57% | 0.000459 | 0.000461 | 0.000438 | 11,509,846.00 |
| Jul 06 2024 | 0.00046 | -0.000047 | -9.27% | 0.000507 | 0.000514 | 0.000449 | 10,981,023.00 |
| Jul 05 2024 | 0.000507 | 0.000077 | 17.90% | 0.000427 | 0.000539 | 0.000427 | 10,158,303.00 |
| Jul 04 2024 | 0.00043 | 0.00000200 | 0.47% | 0.000429 | 0.000451 | 0.000413 | 19,628,801.00 |
| Jul 03 2024 | 0.000428 | -0.000118 | -21.59% | 0.000547 | 0.000548 | 0.000428 | 12,579,901.00 |
| Jul 02 2024 | 0.000547 | -0.000175 | -24.24% | 0.000722 | 0.000727 | 0.000512 | 11,082,516.00 |
| Jul 01 2024 | 0.000722 | 0.00000054 | 0.07% | 0.000738 | 0.001088 | 0.00071 | 22,454,834.00 |
| Jun 30 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000688 | 13,415,970.00 |
| Jun 29 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 13,058,573.00 |
| Jun 28 2024 | 0.000709 | 0.00002 | 2.90% | 0.00069 | 0.000711 | 0.000673 | 13,673,776.00 |
| Jun 27 2024 | 0.000689 | 0.000015 | 2.23% | 0.000674 | 0.000694 | 0.000654 | 14,399,292.00 |
| Jun 26 2024 | 0.000673 | 0.000028 | 4.34% | 0.000738 | 0.000762 | 0.00064 | 24,247,387.00 |
| Jun 25 2024 | 0.000645 | -0.000026 | -3.88% | 0.000671 | 0.000685 | 0.000644 | 15,345,956.00 |
| Jun 24 2024 | 0.000671 | 0.000021 | 3.23% | 0.00065 | 0.000671 | 0.000615 | 11,848,977.00 |
| Jun 23 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000696 | 0.000648 | 13,998,634.00 |
| Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 15,849,783.00 |
| Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 10,727,821.00 |
| Jun 20 2024 | 0.000667 | 0.000028 | 4.38% | 0.000639 | 0.000671 | 0.000627 | 13,094,364.00 |
| Jun 19 2024 | 0.000639 | -0.000022 | -3.33% | 0.000661 | 0.000681 | 0.000632 | 9,289,603.00 |
| Jun 18 2024 | 0.000661 | -0.000075 | -10.19% | 0.000738 | 0.000762 | 0.000658 | 10,300,241.00 |
| Jun 17 2024 | 0.000736 | -0.000024 | -3.16% | 0.000807 | 0.000854 | 0.000729 | 22,736,507.00 |
| Jun 16 2024 | 0.00076 | 0.000012 | 1.60% | 0.000748 | 0.000766 | 0.000717 | 11,830,515.00 |
| Jun 15 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000754 | 0.000729 | 12,586,076.00 |
| Jun 14 2024 | 0.000731 | -0.000033 | -4.32% | 0.000765 | 0.000776 | 0.00071 | 11,875,001.00 |
| Jun 13 2024 | 0.000764 | -0.000019 | -2.43% | 0.000782 | 0.000783 | 0.000727 | 9,727,473.00 |
| Jun 12 2024 | 0.000783 | -0.000022 | -2.73% | 0.000805 | 0.000806 | 0.000757 | 11,341,597.00 |
| Jun 11 2024 | 0.000805 | -0.000075 | -8.52% | 0.00088 | 0.000903 | 0.000804 | 10,549,394.00 |
| Jun 10 2024 | 0.00088 | -0.000046 | -4.97% | 0.000807 | 0.000994 | 0.000807 | 20,660,070.00 |
| Jun 09 2024 | 0.000926 | 0.000042 | 4.75% | 0.000883 | 0.00096 | 0.00088 | 8,484,507.00 |
| Jun 08 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 12,125,606.00 |
| Jun 07 2024 | 0.000883 | -0.00007 | -7.34% | 0.000953 | 0.000953 | 0.000874 | 10,856,045.00 |
| Jun 06 2024 | 0.000953 | 0.000025 | 2.69% | 0.000928 | 0.000954 | 0.000866 | 10,658,105.00 |
| Jun 05 2024 | 0.000928 | 0.000051 | 5.82% | 0.000807 | 0.001187 | 0.000807 | 21,047,284.00 |
| Jun 04 2024 | 0.000877 | -0.000026 | -2.88% | 0.000904 | 0.000908 | 0.000861 | 5,684,164.00 |
| Jun 03 2024 | 0.000903 | 0.000033 | 3.80% | 0.000868 | 0.000924 | 0.000835 | 9,931,492.00 |
| Jun 02 2024 | 0.000869 | -0.00000800 | -0.91% | 0.000877 | 0.000882 | 0.000863 | 11,067,059.00 |
| Jun 01 2024 | 0.000877 | 0.000011 | 1.27% | 0.000866 | 0.000912 | 0.000863 | 6,468,765.00 |
| May 31 2024 | 0.000866 | 0.000041 | 4.97% | 0.000824 | 0.000873 | 0.000786 | 9,676,005.00 |
| May 30 2024 | 0.000824 | 0.000033 | 4.17% | 0.000791 | 0.000858 | 0.000741 | 9,264,139.00 |
| May 29 2024 | 0.000791 | -0.000017 | -2.11% | 0.000806 | 0.000815 | 0.000754 | 12,246,608.00 |
| May 28 2024 | 0.000807 | -0.00001 | -1.22% | 0.000816 | 0.000824 | 0.000792 | 12,068,469.00 |
| May 27 2024 | 0.000818 | -0.000024 | -2.85% | 0.000807 | 0.000874 | 0.000807 | 20,750,607.00 |
| May 26 2024 | 0.000841 | 0.000017 | 2.06% | 0.000825 | 0.000888 | 0.000798 | 9,807,780.00 |
| May 25 2024 | 0.000824 | -0.000033 | -3.85% | 0.000856 | 0.000868 | 0.000819 | 11,361,193.00 |
| May 24 2024 | 0.000858 | 0.000031 | 3.75% | 0.000829 | 0.000863 | 0.0008 | 10,807,403.00 |
| May 23 2024 | 0.000827 | -0.000071 | -7.91% | 0.000897 | 0.000901 | 0.00075 | 10,513,172.00 |
| May 22 2024 | 0.000898 | 0.000026 | 2.98% | 0.000872 | 0.001054 | 0.000841 | 10,269,321.00 |
| May 21 2024 | 0.000872 | 0.000067 | 8.32% | 0.000807 | 0.000901 | 0.000807 | 8,188,634.00 |
| May 20 2024 | 0.000805 | 0.000069 | 9.37% | 0.000833 | 0.000955 | 0.000736 | 21,160,855.00 |
| May 19 2024 | 0.000736 | 0.000049 | 7.13% | 0.000687 | 0.000807 | 0.000683 | 11,546,260.00 |
| May 18 2024 | 0.000687 | 0.00000800 | 1.18% | 0.00068 | 0.000724 | 0.000679 | 10,883,907.00 |
| May 17 2024 | 0.00068 | -0.000027 | -3.82% | 0.000706 | 0.001062 | 0.000668 | 9,881,293.00 |
| May 16 2024 | 0.000706 | 0.000038 | 5.69% | 0.000668 | 0.000707 | 0.000644 | 12,607,954.00 |
| May 15 2024 | 0.000668 | -0.000024 | -3.47% | 0.000693 | 0.000716 | 0.000663 | 12,485,900.00 |
| May 14 2024 | 0.000692 | -0.000045 | -6.10% | 0.000737 | 0.00076 | 0.00069 | 11,893,434.00 |
| May 13 2024 | 0.000737 | -0.000054 | -6.83% | 0.000833 | 0.000908 | 0.000735 | 20,016,983.00 |
| May 12 2024 | 0.000791 | -0.000053 | -6.28% | 0.000845 | 0.000853 | 0.000784 | 8,119,343.00 |
| May 11 2024 | 0.000844 | 0.000116 | 15.96% | 0.000728 | 0.000876 | 0.0007 | 9,803,451.00 |
| May 10 2024 | 0.000728 | -0.000092 | -11.23% | 0.000818 | 0.000824 | 0.000691 | 8,655,561.00 |
| May 09 2024 | 0.000819 | -0.000013 | -1.56% | 0.000833 | 0.000845 | 0.000797 | 8,204,275.00 |
| May 08 2024 | 0.000832 | 0.000017 | 2.09% | 0.000813 | 0.000862 | 0.000766 | 7,162,185.00 |
| May 07 2024 | 0.000815 | 0.000017 | 2.13% | 0.000828 | 0.000845 | 0.000812 | 8,755,899.00 |
| May 06 2024 | 0.000798 | -0.000017 | -2.09% | 0.000947 | 0.000993 | 0.000787 | 19,967,562.00 |
| May 05 2024 | 0.000815 | -0.000026 | -3.09% | 0.000841 | 0.000856 | 0.000781 | 9,706,876.00 |
| May 04 2024 | 0.000842 | 0.000034 | 4.21% | 0.000806 | 0.000887 | 0.000774 | 8,200,735.00 |
| May 03 2024 | 0.000807 | 0.00015 | 22.76% | 0.000658 | 0.000844 | 0.000655 | 6,975,659.00 |
| May 02 2024 | 0.000658 | -0.000057 | -7.97% | 0.000714 | 0.000737 | 0.000646 | 10,405,738.00 |
| May 01 2024 | 0.000715 | -0.000071 | -9.04% | 0.000783 | 0.000785 | 0.000699 | 12,335,494.00 |
| Apr 30 2024 | 0.000786 | 0.000014 | 1.81% | 0.00077 | 0.000803 | 0.000759 | 12,646,544.00 |
| Apr 29 2024 | 0.000772 | -0.000045 | -5.51% | 0.000947 | 0.000989 | 0.000772 | 25,220,707.00 |
| Apr 28 2024 | 0.000816 | -0.00003 | -3.55% | 0.000846 | 0.000866 | 0.000813 | 10,754,866.00 |
| Apr 27 2024 | 0.000846 | 0.00000100 | 0.12% | 0.000846 | 0.000867 | 0.000832 | 12,315,622.00 |
| Apr 26 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000852 | 0.000881 | 0.000813 | 11,456,905.00 |
| Apr 25 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.00083 | 9,571,216.00 |
| Apr 24 2024 | 0.000878 | 0.000041 | 4.90% | 0.000838 | 0.000882 | 0.000807 | 8,817,516.00 |
| Apr 23 2024 | 0.000837 | 0.00000500 | 0.60% | 0.000832 | 0.000867 | 0.000821 | 10,258,393.00 |
| Apr 22 2024 | 0.000832 | -0.000018 | -2.12% | 0.000947 | 0.001001 | 0.000824 | 21,651,861.00 |
| Apr 21 2024 | 0.00085 | -0.000127 | -13.00% | 0.000976 | 0.000991 | 0.000849 | 9,526,009.00 |
| Apr 20 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000911 | 9,072,845.00 |
