ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VETUSD VeChain Token

0.04686
0.00018 (0.39%)
09:48:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSD Crypto 3,411,765,130 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00018 0.39% 0.04686 0.04682 0.04684
Open Price High Price Low Price Prev. Close 52 Week Range
0.04677 0.04724 0.04468 0.04668 0.014 - 0.05499
Exchange Last Trade Size Trade Price Currency
GDAX 09:48:06 83.00 0.04686 USD
Price x Volume Volume Base Symbol Related Pairs
3,932,350.45 85,484,452.00 VET VETEUR VETGBP VETBTC

VETUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.041660.047950.0392278,877,551.140.005212.48%
1 Month0.047770.053140.0366491,307,048.04-0.00091-1.90%
3 Months0.032830.054990.02584,045,994.010.0140342.74%
6 Months0.016940.054990.01663,712,461.940.02992176.62%
1 Year0.027490.054990.01442,702,537.900.0193770.46%
3 Years0.0908490.2774780.0125106,172,728.46-0.043989-48.42%
5 Years0.0057760.2774780.001301332,109,809.230.041084711.28%

VETUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04674 0.00247 5.58% 0.04425 0.04795 0.04284 168,129,621.00
Mar 27 2024 0.04427 -0.00072 -1.60% 0.04486 0.04653 0.04303 82,075,970.00
Mar 26 2024 0.04499 0.00075 1.70% 0.04466 0.04626 0.04359 58,990,302.00
Mar 25 2024 0.04424 0.00172 4.05% 0.04239 0.04521 0.04228 99,500,778.00
Mar 24 2024 0.04252 0.00135 3.28% 0.04119 0.04324 0.04086 43,846,616.00
Mar 23 2024 0.04117 0.00106 2.64% 0.04021 0.04208 0.03978 34,976,968.00
Mar 22 2024 0.04011 -0.00139 -3.35% 0.04166 0.04242 0.03922 64,622,603.00
Mar 21 2024 0.0415 -0.00093 -2.19% 0.04227 0.04282 0.04044 58,658,078.00
Mar 20 2024 0.04243 0.00436 11.45% 0.03809 0.04253 0.03668 71,093,492.00
Mar 19 2024 0.03807 -0.00271 -6.65% 0.04083 0.04105 0.03664 117,161,535.00
Mar 18 2024 0.04078 -0.0013 -3.09% 0.04189 0.04236 0.039 53,859,737.00
Mar 17 2024 0.04208 0.00164 4.06% 0.04067 0.04292 0.0385 65,308,578.00
Mar 16 2024 0.04044 -0.00422 -9.45% 0.04456 0.04523 0.03945 85,268,194.00
Mar 15 2024 0.04466 -0.00261 -5.52% 0.04737 0.04767 0.04147 235,358,199.00
Mar 14 2024 0.04727 -0.0019 -3.86% 0.04932 0.0494 0.04471 76,641,835.00
Mar 13 2024 0.04917 0.00052 1.07% 0.04865 0.05013 0.04786 62,344,247.00
Mar 12 2024 0.04865 -0.00174 -3.45% 0.05044 0.05138 0.04623 87,825,179.00
Mar 11 2024 0.05039 0.00244 5.09% 0.04798 0.05056 0.04574 161,030,385.00
Mar 10 2024 0.04795 -0.00135 -2.74% 0.04921 0.04971 0.04685 58,159,025.00
Mar 09 2024 0.0493 0.00188 3.96% 0.04741 0.05073 0.04715 90,205,749.00
Mar 08 2024 0.04742 -0.00101 -2.09% 0.04859 0.04873 0.04551 84,792,198.00
Mar 07 2024 0.04843 0.00154 3.28% 0.04703 0.04863 0.04615 82,107,754.00
Mar 06 2024 0.04689 0.00236 5.30% 0.04452 0.04754 0.04279 104,691,601.00
Mar 05 2024 0.04453 -0.00499 -10.08% 0.0492 0.04992 0.03989 166,688,025.00
Mar 04 2024 0.04952 0.00066 1.35% 0.04927 0.05314 0.04798 106,731,738.00
Mar 03 2024 0.04886 -0.00257 -5.00% 0.05109 0.05129 0.0457 67,906,787.00
Mar 02 2024 0.05143 0.00248 5.07% 0.04875 0.05152 0.0485 95,751,143.00
Mar 01 2024 0.04895 0.00116 2.43% 0.04777 0.04904 0.0476 72,871,007.00
Feb 29 2024 0.04779 -0.00101 -2.07% 0.04824 0.05032 0.04624 140,480,965.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock