Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSD | Crypto | 3,411,765,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00018 | 0.39% | 0.04686 | 0.04682 | 0.04684 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04677 | 0.04724 | 0.04468 | 0.04668 | 0.014 - 0.05499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:48:06 | 83.00 | 0.04686 | USD |
VETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04166 | 0.04795 | 0.03922 | 78,877,551.14 | 0.0052 | 12.48% |
1 Month | 0.04777 | 0.05314 | 0.03664 | 91,307,048.04 | -0.00091 | -1.90% |
3 Months | 0.03283 | 0.05499 | 0.025 | 84,045,994.01 | 0.01403 | 42.74% |
6 Months | 0.01694 | 0.05499 | 0.016 | 63,712,461.94 | 0.02992 | 176.62% |
1 Year | 0.02749 | 0.05499 | 0.014 | 42,702,537.90 | 0.01937 | 70.46% |
3 Years | 0.090849 | 0.277478 | 0.0125 | 106,172,728.46 | -0.043989 | -48.42% |
5 Years | 0.005776 | 0.277478 | 0.001301 | 332,109,809.23 | 0.041084 | 711.28% |
VETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.04674 | 0.00247 | 5.58% | 0.04425 | 0.04795 | 0.04284 | 168,129,621.00 |
Mar 27 2024 | 0.04427 | -0.00072 | -1.60% | 0.04486 | 0.04653 | 0.04303 | 82,075,970.00 |
Mar 26 2024 | 0.04499 | 0.00075 | 1.70% | 0.04466 | 0.04626 | 0.04359 | 58,990,302.00 |
Mar 25 2024 | 0.04424 | 0.00172 | 4.05% | 0.04239 | 0.04521 | 0.04228 | 99,500,778.00 |
Mar 24 2024 | 0.04252 | 0.00135 | 3.28% | 0.04119 | 0.04324 | 0.04086 | 43,846,616.00 |
Mar 23 2024 | 0.04117 | 0.00106 | 2.64% | 0.04021 | 0.04208 | 0.03978 | 34,976,968.00 |
Mar 22 2024 | 0.04011 | -0.00139 | -3.35% | 0.04166 | 0.04242 | 0.03922 | 64,622,603.00 |
Mar 21 2024 | 0.0415 | -0.00093 | -2.19% | 0.04227 | 0.04282 | 0.04044 | 58,658,078.00 |
Mar 20 2024 | 0.04243 | 0.00436 | 11.45% | 0.03809 | 0.04253 | 0.03668 | 71,093,492.00 |
Mar 19 2024 | 0.03807 | -0.00271 | -6.65% | 0.04083 | 0.04105 | 0.03664 | 117,161,535.00 |
Mar 18 2024 | 0.04078 | -0.0013 | -3.09% | 0.04189 | 0.04236 | 0.039 | 53,859,737.00 |
Mar 17 2024 | 0.04208 | 0.00164 | 4.06% | 0.04067 | 0.04292 | 0.0385 | 65,308,578.00 |
Mar 16 2024 | 0.04044 | -0.00422 | -9.45% | 0.04456 | 0.04523 | 0.03945 | 85,268,194.00 |
Mar 15 2024 | 0.04466 | -0.00261 | -5.52% | 0.04737 | 0.04767 | 0.04147 | 235,358,199.00 |
Mar 14 2024 | 0.04727 | -0.0019 | -3.86% | 0.04932 | 0.0494 | 0.04471 | 76,641,835.00 |
Mar 13 2024 | 0.04917 | 0.00052 | 1.07% | 0.04865 | 0.05013 | 0.04786 | 62,344,247.00 |
Mar 12 2024 | 0.04865 | -0.00174 | -3.45% | 0.05044 | 0.05138 | 0.04623 | 87,825,179.00 |
Mar 11 2024 | 0.05039 | 0.00244 | 5.09% | 0.04798 | 0.05056 | 0.04574 | 161,030,385.00 |
Mar 10 2024 | 0.04795 | -0.00135 | -2.74% | 0.04921 | 0.04971 | 0.04685 | 58,159,025.00 |
Mar 09 2024 | 0.0493 | 0.00188 | 3.96% | 0.04741 | 0.05073 | 0.04715 | 90,205,749.00 |
Mar 08 2024 | 0.04742 | -0.00101 | -2.09% | 0.04859 | 0.04873 | 0.04551 | 84,792,198.00 |
Mar 07 2024 | 0.04843 | 0.00154 | 3.28% | 0.04703 | 0.04863 | 0.04615 | 82,107,754.00 |
Mar 06 2024 | 0.04689 | 0.00236 | 5.30% | 0.04452 | 0.04754 | 0.04279 | 104,691,601.00 |
Mar 05 2024 | 0.04453 | -0.00499 | -10.08% | 0.0492 | 0.04992 | 0.03989 | 166,688,025.00 |
Mar 04 2024 | 0.04952 | 0.00066 | 1.35% | 0.04927 | 0.05314 | 0.04798 | 106,731,738.00 |
Mar 03 2024 | 0.04886 | -0.00257 | -5.00% | 0.05109 | 0.05129 | 0.0457 | 67,906,787.00 |
Mar 02 2024 | 0.05143 | 0.00248 | 5.07% | 0.04875 | 0.05152 | 0.0485 | 95,751,143.00 |
Mar 01 2024 | 0.04895 | 0.00116 | 2.43% | 0.04777 | 0.04904 | 0.0476 | 72,871,007.00 |
Feb 29 2024 | 0.04779 | -0.00101 | -2.07% | 0.04824 | 0.05032 | 0.04624 | 140,480,965.00 |