VeChain TokenVET

US$ 0.02253

0.00012

(

0.54%

)

Official Links

Website

Source Code

Info

Rank 1034

Coin

Not Mineable

Wallet

Bid

US$ 0.02251

Exchange

GDAX

Ask

US$ 0.02253

Last Trade Time

07:48:36

Volume (24h)

$ 8,654,035

Last Trade Size

4,676.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02253

Fully Diluted Market Cap

US$ 1,953,635,655

Genesis Date

6/28/2018

Days Range 0.02231-0.02271

52 Weeks Range 0.016-0.05499

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02253	Binance	25006587.3	/cdn/crypto/logos/exchanges/BINA.png	$ 563,536.84	1728460167	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	51.7845250105	Recently
0.02246	LBank	5397994	/cdn/crypto/logos/exchanges/LBNK.png	$ 121,603.28	1728460150	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	2	https://www.lbank.info/exchange/vet/usdt	11.1783568044	Recently
0.020539	Bitvavo	5061898.1221	/cdn/crypto/logos/exchanges/BITV.png	€ 104,076.99	1728460168	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	10.4823575788	Recently
0.02253	Coinbase	4147542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93,409.84	1728460151	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	4	https://pro.coinbase.com/trade/VET-USD	8.58887659697	Recently
0.02254	DigiFinex	2747238.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,865.27	1728460163	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/VET	5.68907819165	Recently
0.02254	LATOKEN	2559672.8	/cdn/crypto/logos/exchanges/LATK.png	$ 57,659.33	1728459786	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	6	https://exchange.latoken.com/exchange/VET-USDT	5.30066092346	6 minutes ago
0.02254	Kucoin	945074	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,296.36	1728459507	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	7	https://trade.kucoin.com/VET-USDT	1.95709264933	11 minutes ago
3.6E-7	Crypto.com	784420	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.280902	1728459779	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	8	https://crypto.com/exchange/trade/VET_BTC	1.62440466671	6 minutes ago
3.7E-7	Binance	524060	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.188819	1728460132	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	9	https://www.binance.com/en/trade/VET_BTC	1.0852419745	Recently
0.022526	HTX	442826.2157	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,975.57	1728460153	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	10	https://www.huobi.com/en-us/exchange/vet_usdt	0.917020182206	Recently
0.022503	Crypto.com	169670	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,821.24	1728460073	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	11	https://crypto.com/exchange/trade/VET_USDT	0.351358634152	Recently
0.02246	Gate.io	128698.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,899.64	1728458730	VET/USDT	https://gate.io/trade/VET_USDT	USDT	12	https://gate.io/trade/VET_USDT	0.266512388823	24 minutes ago
3.6E-7	Kucoin	113607.2035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040898	1728452025	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.235261813235	2 hours ago
0.02049	Binance	94470.92	/cdn/crypto/logos/exchanges/BINA.png	€ 1,944.12	1728460160	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	14	https://www.binance.com/en/trade/VET_EUR	0.19563372086	Recently
3.6E-7	HitBTC	90580	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.032556	1728452104	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	15	https://hitbtc.com/VET-to-BTC	0.187576266172	2 hours ago
9.23E-6	Binance	66790	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.615578	1728460167	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	16	https://www.binance.com/en/trade/VET_ETH	0.138311093151	Recently
0.022588	Bitfinex	3821.46409104	/cdn/crypto/logos/exchanges/BFNX.png	US$ 86.19	1728460165	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	17	https://www.bitfinex.com/t/VET:USD	0.00791362293563	Recently
3.6E-7	Bitfinex	3592.32220042	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001302	1728460057	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	18	https://www.bitfinex.com/t/VET:BTC	0.00743910780794	Recently
9.2E-6	Gate.io	794.125	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007307	1728458731	VET/ETH	https://gate.io/trade/VET_ETH	ETH	19	https://gate.io/trade/VET_ETH	0.0016445021238	24 minutes ago
9.2E-6	Kucoin	354.5778	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003263	1728459491	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	20	https://trade.kucoin.com/VET-ETH	0.000734272243228	11 minutes ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728432137	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	21	https://www.lbank.info/exchange/vet/eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	25	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	8 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	8 hours ago
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432128	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	8 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432136	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	8 hours ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728459998	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	8 hours ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	VET/USD	https://cex.io/vet-usd	USD	33	https://cex.io/vet-usd	0	8 hours ago
9.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728460010	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	34	https://hitbtc.com/VET-to-ETH	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	35	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	36	https://exchange.latoken.com/exchange/VET-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02264	-0.00011	-0.485865724382	0.0215	0.02415	24982324.2857	CX
4	0.02194	0.00059	2.68915223336	0.02072	0.02701	28521773.3214	CX
12	0.03164	-0.00911	-28.7926675095	0.01871	0.03285	28125668.0238	CX
26	0.04668	-0.02415	-51.735218509	0.01871	0.05204	35206813.9051	CX
52	0.01713	0.0054	31.523642732	0.016	0.05499	51294129.274	CX
156	0.11075767	-0.08822767	-79.6582936423	0.0125	0.1880315	57983554.5338	CX
260	0.00360301	0.01892699	525.310504273	0.00176806	0.27747764	267594189.128	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

DarkPool

5 months ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

7 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

10 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

1 year ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

3 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

3 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834
1720655400	0.02613	0.00047	1.83	0.0256	0.02627	0.02519	21047834
1720569000	0.02566	0.00106	4.31	0.02456	0.02607	0.02454	83746797