VeChain TokenVET

US$ 0.01987

-0.001

(

-4.79%

)

Official Links

Website

Source Code

Info

Rank 871

Coin

Not Mineable

Wallet

Bid

US$ 0.01986

Exchange

GDAX

Ask

US$ 0.01987

Last Trade Time

22:37:04

Volume (24h)

$ 6,322,591

Last Trade Size

14,059.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01987

Fully Diluted Market Cap

US$ 1,722,980,047

Genesis Date

6/28/2018

Days Range 0.0195-0.02129

52 Weeks Range 0.01771-0.07772

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01985	Binance	199035037.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,068,043.91	1750545432	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	57.0243597846	Recently
0.01987	Coinbase	56931514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,166,379.75	1750545424	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	16.3111137854	Recently
0.019848	DigiFinex	33674024.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 696,557.46	1750545142	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	9.64774711814	Recently
0.01984	Kucoin	19199148.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,054.81	1750545233	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	5.50063524577	Recently
0.01726	Bitvavo	15921582.2341	/cdn/crypto/logos/exchanges/BITV.png	€ 282,387.56	1750545435	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	4.56159903748	Recently
0.01982	Gate.io	8923119.32	/cdn/crypto/logos/exchanges/GATE.png	$ 184,402.03	1750544395	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	2.55651052156	17 minutes ago
2.0E-7	Binance	6846379	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.37	1750545351	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	7	https://www.binance.com/en/trade/VET_BTC	1.96151584669	Recently
0.01726	Binance	3463772.78	/cdn/crypto/logos/exchanges/BINA.png	€ 61,708.24	1750545434	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	0.992385200599	Recently
8.64E-6	Binance	1401307	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.02	1750545430	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	9	https://www.binance.com/en/trade/VET_ETH	0.401480240368	Recently
0.01985	LBank	990251	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,487.05	1750545433	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.283710999449	Recently
1.9E-7	HitBTC	850210	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.168134	1750527095	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	11	https://hitbtc.com/VET-to-BTC	0.243588674833	5 hours ago
8.62E-6	Kucoin	660951.3856	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.67	1750545226	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	12	https://trade.kucoin.com/VET-ETH	0.18936530051	Recently
1.9E-7	Kucoin	446065.6607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086662	1750527367	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.127799653237	5 hours ago
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	14	https://crypto.com/exchange/trade/VET_BTC	0.0653429965174	4 months ago
0.01981	LATOKEN	189646.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3,878.19	1750544606	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	15	https://exchange.latoken.com/exchange/VET-USDT	0.0543345051477	14 minutes ago
0.020931	HTX	136331.2488	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,843.78	1750466575	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.0390594655832	22 hours ago
8.61E-6	HitBTC	66920	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.576181	1750545291	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	17	https://hitbtc.com/VET-to-ETH	0.0191728562588	Recently
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,886.38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	18	https://crypto.com/exchange/trade/VET_USDT	0.0189235976673	4 months ago
2.0E-7	Upbit	4730.02	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000946	1750541540	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00135517025644	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	24	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	25	https://exchange.latoken.com/exchange/VET-BTC	0	23 hours ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750464133	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	26	https://www.lbank.info/exchange/vet/eth	0	23 hours ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750491167	VET/USD	https://cex.io/vet-usd	USD	29	https://cex.io/vet-usd	0	15 hours ago
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	VET/ETH	https://gate.io/trade/VET_ETH	ETH	30	https://gate.io/trade/VET_ETH	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	31	https://hitbtc.com/VET-to-USDT	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750464129	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	32	https://www.bitfinex.com/t/VET:BTC	0	23 hours ago
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750464129	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	33	https://www.bitfinex.com/t/VET:USD	0	23 hours ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/VET_USDT	0	23 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750464137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	35	https://www.binance.com/en/trade/VET_GBP	0	23 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	36	https://www.huobi.com/en-us/exchange/vet_eth	0	23 hours ago
8.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	37	https://exchange.latoken.com/exchange/VET-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02261	-0.00274	-12.1185316232	0.02052	0.0233	42000450	CX
4	0.02786	-0.00799	-28.6791098349	0.02052	0.02867	62919504.9643	CX
12	0.02408	-0.00421	-17.4833887043	0.01771	0.03398	66239806.0833	CX
26	0.04801	-0.02814	-58.6127890023	0.01771	0.05786	94428580.7582	CX
52	0.02672	-0.00685	-25.6362275449	0.01771	0.07772	91526098.6526	CX
156	0.02309	-0.00322	-13.9454309225	0.0125	0.07772	49536789.4983	CX
260	0.008162	0.011708	143.445234011	0.00790579	0.27747764	176162469.079	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DonVance

7 months ago

Read Full Thread

Why is this moving?

👍️0

Read Full Thread

BEIJING BILL

7 months ago

Read Full Thread

Weekend alt coin moves ... In play herr

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

1 year ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

3 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

3 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

3 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.02085	-0.00086	-3.96	0.02175	0.02208	0.02052	48137925
1750377000	0.02171	-6.0E-5	-0.28	0.02181	0.02201	0.02124	36513957
1750290600	0.02177	0.00026	1.21	0.02151	0.02199	0.02088	45891724
1750204200	0.02151	-0.00086	-3.84	0.0221	0.02269	0.02105	57261691
1750117800	0.02237	7.0E-5	0.31	0.02227	0.0233	0.02201	40672773
1750031400	0.0223	0.00022	1.00	0.02207	0.0225	0.02187	26342823
1749945000	0.02208	-0.00055	-2.43	0.02261	0.02263	0.02166	39182257
1749858600	0.02263	-0.00091	-3.87	0.02319	0.02337	0.02183	91848445
1749772200	0.02354	-0.00149	-5.95	0.02503	0.0251	0.02335	58712195
1749685800	0.02503	-0.00113	-4.32	0.02627	0.0276	0.0247	73234078
1749599400	0.02616	0.00093	3.69	0.02498	0.02622	0.02476	118062811
1749513000	0.02523	0.00116	4.82	0.02409	0.02529	0.02363	84880115
1749426600	0.02407	-3.0E-5	-0.12	0.02409	0.02453	0.02374	29965304
1749340200	0.0241	0.00056	2.38	0.02353	0.02451	0.02346	28179135
1749253800	0.02354	0.00079	3.47	0.02262	0.02404	0.02258	60192087
1749167400	0.02275	-0.00104	-4.37	0.02371	0.02437	0.02227	114351791
1749081000	0.02379	-0.0009	-3.65	0.0247	0.02512	0.02358	55456039
1748994600	0.02469	-0.00018	-0.72	0.02486	0.02562	0.02449	61946257
1748908200	0.02487	0.0005	2.05	0.0243	0.02489	0.02381	48808558
1748821800	0.02437	0.00021	0.87	0.02415	0.02445	0.02359	39714803
1748735400	0.02416	0.00023	0.96	0.02389	0.02447	0.02312	71922817
1748649000	0.02393	-0.00201	-7.75	0.02607	0.02617	0.02375	82536138
1748562600	0.02594	-0.00116	-4.28	0.02721	0.02768	0.02592	69574170
1748476200	0.0271	-0.00046	-1.67	0.02752	0.0282	0.0264	63379248
1748389800	0.02756	0.00018	0.66	0.0275	0.02867	0.02679	95093448
1748303400	0.02738	3.0E-5	0.11	0.0274	0.02825	0.02722	83268872
1748217000	0.02735	-7.0E-5	-0.26	0.02747	0.02759	0.02611	70150180
1748130600	0.02742	-0.0006	-2.14	0.02786	0.0284	0.02729	66466498
1748044200	0.02802	-0.00116	-3.98	0.03058	0.03138	0.02778	128501503
1747957800	0.02918	-7.0E-5	-0.24	0.02925	0.02925	0.02915	70780
1747871400	0.02925	0.00064	2.24	0.02857	0.02969	0.02795	93152943
1747785000	0.02861	0.00056	2.00	0.0281	0.02895	0.02725	135716782
1747698600	0.02805	0.00034	1.23	0.02892	0.0292	0.02675	87966497
1747612200	0.02771	-4.0E-5	-0.14	0.02774	0.02774	0.02767	10019
1747525800	0.02775	-0.00085	-2.97	0.02859	0.02864	0.02725	108065879
1747439400	0.0286	-0.00021	-0.73	0.02872	0.02995	0.02829	91323703
1747353000	0.02881	-0.00154	-5.07	0.03032	0.03085	0.02801	155970287
1747266600	0.03035	-0.00166	-5.19	0.03193	0.03301	0.03009	153121284
1747180200	0.03201	0.00104	3.36	0.03083	0.0325	0.02926	129077189
1747093800	0.03097	-0.00134	-4.15	0.03123	0.03398	0.0301	186991871
1747007400	0.03231	8.0E-5	0.25	0.03199	0.03231	0.03045	70407893
1746921000	0.03223	0.00733	29.44	0.03005	0.03234	0.0289	138346955
1746834600	0.0249	7.0E-5	0.28	0.02887	0.0289	0.0249	136037
1746748200	0.02483	-0.00018	-0.72	0.0249	0.02493	0.02483	80313
1746661800	0.02501	-0.00023	-0.91	0.02483	0.02501	0.02483	9298
1746575400	0.02524	0.00019	0.76	0.02501	0.02524	0.02501	53683
1746489000	0.02505	-2.0E-5	-0.08	0.02507	0.02561	0.02456	43920512
1746402600	0.02507	-0.00115	-4.39	0.02599	0.02628	0.02488	49207380
1746316200	0.02622	-4.0E-5	-0.15	0.02739	0.02754	0.0258	54745923
1746229800	0.02626	2.0E-5	0.08	0.02726	0.02729	0.02626	19328
1746143400	0.02624	-4.0E-5	-0.15	0.02626	0.02627	0.02623	5218
1746057000	0.02628	-0.00062	-2.30	0.02668	0.02713	0.02561	70755806
1745970600	0.0269	-0.00036	-1.32	0.02736	0.02843	0.02647	126944295
1745884200	0.02726	0.00077	2.91	0.02641	0.02804	0.02571	103111693
1745797800	0.02649	-0.00066	-2.43	0.02721	0.02774	0.02626	96462371
1745711400	0.02715	0.00014	0.52	0.02709	0.02799	0.02668	97689521
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978
1744069800	0.02034	0.00055	2.78	0.01945	0.02081	0.01771	18561398
1743983400	0.01979	-0.00186	-8.59	0.02206	0.02209	0.01929	55502447
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197