VeChain TokenVET

US$ 0.02287

0.00055

(

2.46%

)

Official Links

Website

Source Code

Info

Rank 1096

Coin

Not Mineable

Wallet

Bid

US$ 0.02288

Exchange

GDAX

Ask

US$ 0.0229

Last Trade Time

08:39:08

Volume (24h)

$ 9,677,785

Last Trade Size

48,570.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.02288

Fully Diluted Market Cap

US$ 1,983,117,950

Genesis Date

6/28/2018

Days Range 0.02202-0.02329

52 Weeks Range 0.016-0.05499

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0229	Binance	104812649.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,383,999.08	1728895252	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	51.831288745	Recently
3.5E-7	Binance	35792685	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.88	1728895240	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	2	https://www.binance.com/en/trade/VET_BTC	17.6999723349	Recently
0.02091	Bitvavo	18869829.1426	/cdn/crypto/logos/exchanges/BITV.png	€ 395,109.57	1728895252	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	9.33138862843	Recently
0.02287	Coinbase	9839353	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222,644.22	1728895243	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	4	https://pro.coinbase.com/trade/VET-USD	4.86569464945	Recently
0.02262	LBank	8044976	/cdn/crypto/logos/exchanges/LBNK.png	$ 182,624.64	1728895251	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	5	https://www.lbank.info/exchange/vet/usdt	3.97835067795	Recently
0.022959	DigiFinex	7193990.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 163,454.42	1728895055	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/VET	3.5575266088	Recently
0.02292	LATOKEN	5562285.7	/cdn/crypto/logos/exchanges/LATK.png	$ 126,623.01	1728894777	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	2.75062636427	8 minutes ago
0.02294	Kucoin	4583198.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,627.28	1728894948	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	8	https://trade.kucoin.com/VET-USDT	2.26645435109	5 minutes ago
3.5E-7	HitBTC	3193910	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.12	1728892077	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	9	https://hitbtc.com/VET-to-BTC	1.57943218399	53 minutes ago
3.5E-7	Crypto.com	1211060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.423894	1728893954	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	10	https://crypto.com/exchange/trade/VET_BTC	0.598885735897	22 minutes ago
0.02291	Gate.io	955840.08	/cdn/crypto/logos/exchanges/GATE.png	$ 21,785.79	1728894907	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.472675994345	6 minutes ago
9.05E-6	Binance	628534	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.72	1728895194	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	12	https://www.binance.com/en/trade/VET_ETH	0.310818660617	Recently
0.02091	Binance	561164.11	/cdn/crypto/logos/exchanges/BINA.png	€ 11,766.58	1728895244	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	13	https://www.binance.com/en/trade/VET_EUR	0.27750332847	Recently
0.022911	Crypto.com	241200	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,525.38	1728894768	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	14	https://crypto.com/exchange/trade/VET_USDT	0.119276699336	8 minutes ago
9.05E-6	Kucoin	230343.3777	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.10	1728894936	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.113907951103	5 minutes ago
3.5E-7	Kucoin	216659.2016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.076893	1728892391	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.107140938838	48 minutes ago
0.02271	HTX	162705.8545	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,618.29	1728884577	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/vet_usdt	0.0804602706778	3 hours ago
3.6E-7	Bitfinex	65476.9632373	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.023550	1728894819	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	18	https://www.bitfinex.com/t/VET:BTC	0.0323792539698	7 minutes ago
0.022938	Bitfinex	46474.9885414	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,054.01	1728895251	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	19	https://www.bitfinex.com/t/VET:USD	0.0229825175577	Recently
3.6E-7	Upbit	4814.69134952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001704	1728892657	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00238093073174	43 minutes ago
9.05E-6	Gate.io	1725.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015558	1728894908	VET/ETH	https://gate.io/trade/VET_ETH	ETH	21	https://gate.io/trade/VET_ETH	0.000853174559831	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	22	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728864134	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728864134	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	25	https://www.lbank.info/exchange/vet/btc	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728895058	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	9 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	9 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728864163	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	9 hours ago
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728864132	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	9 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728864126	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	9 hours ago
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728894875	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	6 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02324	-0.00037	-1.59208261618	0.02131	0.02415	24700827.7143	CX
4	0.02136	0.00151	7.06928838951	0.02072	0.02701	29196091.3571	CX
12	0.03077	-0.0079	-25.674358141	0.01871	0.03094	27837900.2738	CX
26	0.0403	-0.01743	-43.2506203474	0.01871	0.0475	33254876.528	CX
52	0.01639	0.00648	39.5363026236	0.016	0.05499	51340244.7861	CX
156	0.11720018	-0.09433018	-80.4863780926	0.0125	0.1880315	57373846.7153	CX
260	0.00356167	0.01930833	542.114513697	0.00176806	0.27747764	266563142.877	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

VeChain Records 7% Profits And It Could Outperform ETH, Here’s Why

VeChain has been trading in the green during the last day as the crypto market shows signs of a potential recovery. The cryptocurrency could be...

VeChain Foundation Announces New Stablecoin, Could It Create Fresh Demand For VET?

The VeChain Foundation has started 2022 with a potential major announcement. Via their official Twitter handle, the organization hinted at the...

VET Breaks Major Trend Line, Why VeChain Could See Massive Explosion

VeChain (VET) is on the move with a 10.3% and 51.4% profit in the daily and monthly charts, respectively. As of press time, the cryptocurrency...

$126B Chinese Insurance Provider Integrating VeChain Thor

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire -- The People's Insurance Company of China (PICC) is a one of the...

DarkPool

5 months ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

8 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

10 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

1 year ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

3 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

3 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256