We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02256 | Binance | 114902187.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,628,106.92 | 1728402029 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 53.0024649414 | Recently |
0.020552 | Bitvavo | 42970353.704 | /cdn/crypto/logos/exchanges/BITV.png | € 891,731.06 | 1728402029 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 2 | https://account.bitvavo.com/markets/VET-EUR | 19.8215082527 | Recently |
0.02254 | Coinbase | 12754680 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 291,627.55 | 1728402028 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 5.88352138366 | Recently |
3.6E-7 | Binance | 9311112 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.44 | 1728401988 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 4 | https://www.binance.com/en/trade/VET_BTC | 4.2950608371 | Recently |
0.02255 | LATOKEN | 9041588.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 207,029.83 | 1728401404 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VET-USDT | 4.17073427535 | 10 minutes ago |
0.022502 | DigiFinex | 8880316.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 203,366.24 | 1728401447 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/VET | 4.09634191186 | 10 minutes ago |
0.02246 | Kucoin | 4861113.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,166.20 | 1728401620 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 7 | https://trade.kucoin.com/VET-USDT | 2.24235053021 | 7 minutes ago |
0.02245 | LBank | 4832172 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,426.62 | 1728402029 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 2.22900043682 | Recently |
3.6E-7 | Crypto.com | 2705430 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.974137 | 1728401771 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 9 | https://crypto.com/exchange/trade/VET_BTC | 1.24796978497 | Recently |
0.02047 | Binance | 1520994.52 | /cdn/crypto/logos/exchanges/BINA.png | € 31,609.64 | 1728402028 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 10 | https://www.binance.com/en/trade/VET_EUR | 0.701609431429 | Recently |
0.022496 | Crypto.com | 975110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,255.96 | 1728401438 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 11 | https://crypto.com/exchange/trade/VET_USDT | 0.449801997104 | 10 minutes ago |
3.6E-7 | HitBTC | 929660 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.336048 | 1728362733 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 12 | https://hitbtc.com/VET-to-BTC | 0.428836669327 | 11 hours ago |
0.02273 | Gate.io | 882038.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,166.35 | 1728400558 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 13 | https://gate.io/trade/VET_USDT | 0.406869461814 | 25 minutes ago |
0.022538 | HTX | 861715.633489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,745.26 | 1728402029 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.397495065048 | Recently |
9.34E-6 | Binance | 761801 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.16 | 1728402019 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 15 | https://www.binance.com/en/trade/VET_ETH | 0.351406109255 | Recently |
3.7E-7 | Bitfinex | 218996.490183 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.081038 | 1728401477 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 16 | https://www.bitfinex.com/t/VET:BTC | 0.101019432313 | 9 minutes ago |
0.022545 | Bitfinex | 211294.23128 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,843.98 | 1728402026 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 17 | https://www.bitfinex.com/t/VET:USD | 0.0974665086054 | Recently |
3.6E-7 | Kucoin | 147549.6189 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.053117 | 1728363073 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 18 | https://trade.kucoin.com/VET-BTC | 0.0680621809367 | 11 hours ago |
9.35E-6 | Kucoin | 15851.5177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.148449 | 1728401608 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 19 | https://trade.kucoin.com/VET-ETH | 0.00731204101957 | 7 minutes ago |
9.36E-6 | Gate.io | 2533.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023910 | 1728398550 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 20 | https://gate.io/trade/VET_ETH | 0.00116874898426 | 58 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728345736 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 16 hours ago |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728345736 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728345730 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 16 hours ago |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728345730 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 16 hours ago |
3.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728389065 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | 4 hours ago |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728345738 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 16 hours ago |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728401839 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recently |
8.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728345730 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 32 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 16 hours ago |
0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345726 | VET/USD | https://cex.io/vet-usd | USD | 33 | https://cex.io/vet-usd | 0 | 16 hours ago |
9.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728401650 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 34 | https://hitbtc.com/VET-to-ETH | 0 | 6 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 35 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728345730 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 36 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02432 | -0.00178 | -7.31907894737 | 0.0215 | 0.02515 | 27079320.7143 | CX |
4 | 0.02158 | 0.00096 | 4.44856348471 | 0.02072 | 0.02701 | 28430429.9643 | CX |
12 | 0.03239 | -0.00985 | -30.4106205619 | 0.01871 | 0.03285 | 28222029.8571 | CX |
26 | 0.04248 | -0.01994 | -46.9397363465 | 0.01871 | 0.05204 | 35403628.3149 | CX |
52 | 0.0171 | 0.00544 | 31.8128654971 | 0.016 | 0.05499 | 51248689.8854 | CX |
156 | 0.11166519 | -0.08912519 | -79.8146584446 | 0.0125 | 0.1880315 | 58049705.3685 | CX |
260 | 0.00352987 | 0.01901013 | 538.550428203 | 0.00176806 | 0.27747764 | 267751214.049 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
1727740200 | 0.02428 | -0.00151 | -5.85 | 0.02573 | 0.02584 | 0.02411 | 31598291 |
1727653800 | 0.02579 | -4.0E-5 | -0.15 | 0.02584 | 0.02606 | 0.02522 | 20136242 |
1727567400 | 0.02583 | -0.00082 | -3.08 | 0.02671 | 0.02701 | 0.02554 | 30806716 |
1727481000 | 0.02665 | 0.00113 | 4.43 | 0.0255 | 0.02698 | 0.02548 | 58172259 |
1727394600 | 0.02552 | 0.00096 | 3.91 | 0.02465 | 0.026 | 0.0242 | 57041156 |
1727308200 | 0.02456 | -0.00021 | -0.85 | 0.02478 | 0.02553 | 0.02436 | 37015073 |
1727221800 | 0.02477 | 0.00079 | 3.29 | 0.02402 | 0.02494 | 0.02372 | 33401368 |
1727135400 | 0.02398 | 0.00021 | 0.88 | 0.02373 | 0.02428 | 0.0232 | 26914712 |
1727049000 | 0.02377 | -0.00052 | -2.14 | 0.02425 | 0.02428 | 0.02309 | 20101931 |
1726962600 | 0.02429 | 0.00049 | 2.06 | 0.02395 | 0.02435 | 0.02355 | 21015882 |
1726876200 | 0.0238 | 0.00116 | 5.12 | 0.0227 | 0.0244 | 0.02247 | 52441138 |
1726789800 | 0.02264 | 0.00084 | 3.85 | 0.022 | 0.02299 | 0.02195 | 37256901 |
1726703400 | 0.0218 | 0.00062 | 2.93 | 0.02119 | 0.02185 | 0.02091 | 21206983 |
1726617000 | 0.02118 | 0.0002 | 0.95 | 0.02089 | 0.02166 | 0.02072 | 24187434 |
1726530600 | 0.02098 | -0.00045 | -2.10 | 0.02136 | 0.02176 | 0.02073 | 20639988 |
1726444200 | 0.02143 | -0.00088 | -3.94 | 0.02231 | 0.02249 | 0.02118 | 16540914 |
1726357800 | 0.02231 | -0.00042 | -1.85 | 0.02273 | 0.02283 | 0.02213 | 16735602 |
1726271400 | 0.02273 | 0.00039 | 1.75 | 0.02235 | 0.02283 | 0.02194 | 16732509 |
1726185000 | 0.02234 | 0.00071 | 3.28 | 0.02166 | 0.02234 | 0.02139 | 28435853 |
1726098600 | 0.02163 | -0.00027 | -1.23 | 0.02194 | 0.02194 | 0.0209 | 12352997 |
1726012200 | 0.0219 | 0.00031 | 1.44 | 0.02158 | 0.02221 | 0.02142 | 23762845 |
1725925800 | 0.02159 | 0.00089 | 4.30 | 0.02079 | 0.0219 | 0.02055 | 17152984 |
1725839400 | 0.0207 | 0.00062 | 3.09 | 0.02014 | 0.02094 | 0.02006 | 10096075 |
1725753000 | 0.02008 | 0.00013 | 0.65 | 0.02005 | 0.0205 | 0.01994 | 14678100 |
1725666600 | 0.01995 | -0.00065 | -3.16 | 0.02058 | 0.02116 | 0.01941 | 33157514 |
1725580200 | 0.0206 | -0.00077 | -3.60 | 0.02138 | 0.02151 | 0.02047 | 15492579 |
1725493800 | 0.02137 | 0.00049 | 2.35 | 0.02077 | 0.02189 | 0.01991 | 31892201 |
1725407400 | 0.02088 | -0.00089 | -4.09 | 0.02178 | 0.02225 | 0.02084 | 20657164 |
1725321000 | 0.02177 | 0.00088 | 4.21 | 0.02086 | 0.02184 | 0.0206 | 15047764 |
1725234600 | 0.02089 | -0.00088 | -4.04 | 0.02179 | 0.02188 | 0.02065 | 22254326 |
1725148200 | 0.02177 | -0.00065 | -2.90 | 0.02232 | 0.02242 | 0.02165 | 21819142 |
1725061800 | 0.02242 | 6.0E-5 | 0.27 | 0.02228 | 0.02259 | 0.02121 | 32576879 |
1724975400 | 0.02236 | -0.00043 | -1.89 | 0.02275 | 0.02335 | 0.02203 | 28687123 |
1724889000 | 0.02279 | -0.00022 | -0.96 | 0.02284 | 0.02357 | 0.02219 | 31504164 |
1724802600 | 0.02301 | -0.00091 | -3.80 | 0.02393 | 0.02456 | 0.0223 | 38053519 |
1724716200 | 0.02392 | -0.00112 | -4.47 | 0.02512 | 0.02534 | 0.02376 | 21743241 |
1724629800 | 0.02504 | -0.00089 | -3.43 | 0.02593 | 0.02609 | 0.0249 | 25006553 |
1724543400 | 0.02593 | 0.00012 | 0.46 | 0.02585 | 0.02641 | 0.02542 | 28471271 |
1724457000 | 0.02581 | 0.00171 | 7.10 | 0.02413 | 0.02608 | 0.02411 | 29650145 |
1724370600 | 0.0241 | -0.00012 | -0.50 | 0.02407 | 0.02446 | 0.02397 | 21293113 |
1724284200 | 0.02422 | 0.00096 | 4.13 | 0.02327 | 0.02434 | 0.02294 | 9868940 |
1724197800 | 0.02326 | 0.00043 | 1.88 | 0.02287 | 0.02395 | 0.0228 | 20591472 |
1724111400 | 0.02283 | 0.00051 | 2.28 | 0.02222 | 0.02296 | 0.02216 | 25912829 |
1724025000 | 0.02232 | -7.0E-5 | -0.31 | 0.02239 | 0.02283 | 0.02216 | 13485254 |
1723938600 | 0.02239 | 0.00042 | 1.91 | 0.02191 | 0.02244 | 0.02177 | 12897106 |
1723852200 | 0.02197 | 0 | 0.00 | 0.02192 | 0.02234 | 0.0214 | 23913450 |
1723765800 | 0.02197 | -0.00088 | -3.85 | 0.02281 | 0.02316 | 0.02178 | 21264689 |
1723679400 | 0.02285 | -0.00074 | -3.14 | 0.02354 | 0.02367 | 0.02256 | 23216446 |
1723593000 | 0.02359 | 0.00033 | 1.42 | 0.02323 | 0.02368 | 0.02268 | 17325778 |
1723506600 | 0.02326 | 0.0008 | 3.56 | 0.02245 | 0.02361 | 0.02223 | 35029750 |
1723420200 | 0.02246 | -0.00128 | -5.39 | 0.02376 | 0.02438 | 0.02218 | 22650503 |
1723333800 | 0.02374 | 0.00033 | 1.41 | 0.02347 | 0.02392 | 0.02318 | 15976442 |
1723247400 | 0.02341 | -0.00062 | -2.58 | 0.0241 | 0.02421 | 0.0231 | 22231515 |
1723161000 | 0.02403 | 0.00201 | 9.13 | 0.02196 | 0.0242 | 0.02164 | 40470693 |
1723074600 | 0.02202 | -0.00062 | -2.74 | 0.02271 | 0.02333 | 0.02175 | 32077449 |
1722988200 | 0.02264 | 0.00105 | 4.86 | 0.02165 | 0.02316 | 0.02162 | 33124716 |
1722901800 | 0.02159 | -0.00077 | -3.44 | 0.01976 | 0.02257 | 0.01871 | 130830248 |
1722815400 | 0.02236 | -0.00137 | -5.77 | 0.02359 | 0.02397 | 0.0218 | 32914307 |
1722729000 | 0.02373 | -0.00069 | -2.83 | 0.02442 | 0.02506 | 0.02296 | 21955401 |
1722642600 | 0.02442 | -0.00192 | -7.29 | 0.02641 | 0.02646 | 0.02431 | 36462103 |
1722556200 | 0.02634 | 4.0E-5 | 0.15 | 0.02625 | 0.02675 | 0.02485 | 57454272 |
1722469800 | 0.0263 | -0.00034 | -1.28 | 0.02656 | 0.02752 | 0.02608 | 21811710 |
1722383400 | 0.02664 | -0.00054 | -1.99 | 0.02712 | 0.02749 | 0.02618 | 14773653 |
1722297000 | 0.02718 | -0.00021 | -0.77 | 0.02865 | 0.02882 | 0.0271 | 28286733 |
1722210600 | 0.02739 | -0.00079 | -2.80 | 0.02799 | 0.02819 | 0.02713 | 16702245 |
1722124200 | 0.02818 | -0.00025 | -0.88 | 0.02844 | 0.02888 | 0.0275 | 24021712 |
1722037800 | 0.02843 | 0.0011 | 4.02 | 0.02736 | 0.02854 | 0.02733 | 25499099 |
1721951400 | 0.02733 | -0.00034 | -1.23 | 0.02772 | 0.02778 | 0.02641 | 52098480 |
1721865000 | 0.02767 | -0.00105 | -3.66 | 0.02885 | 0.02947 | 0.02754 | 31324233 |
1721778600 | 0.02872 | -0.00073 | -2.48 | 0.02937 | 0.03015 | 0.02834 | 36049295 |
1721692200 | 0.02945 | -0.00118 | -3.85 | 0.03077 | 0.03094 | 0.02927 | 46877965 |
1721605800 | 0.03063 | 3.0E-5 | 0.10 | 0.03071 | 0.03108 | 0.0291 | 22727441 |
1721519400 | 0.0306 | -0.00079 | -2.52 | 0.03129 | 0.03147 | 0.03045 | 23725055 |
1721433000 | 0.03139 | 0.00092 | 3.02 | 0.03032 | 0.03174 | 0.02961 | 27689544 |
1721346600 | 0.03047 | -0.00075 | -2.40 | 0.03124 | 0.0319 | 0.02991 | 23343919 |
1721260200 | 0.03122 | -0.00042 | -1.33 | 0.03164 | 0.03285 | 0.031 | 36365312 |
1721173800 | 0.03164 | -0.00069 | -2.13 | 0.03239 | 0.03275 | 0.0311 | 34414853 |
1721087400 | 0.03233 | 0.00107 | 3.42 | 0.03125 | 0.03345 | 0.03092 | 85631490 |
1721001000 | 0.03126 | 0.00184 | 6.25 | 0.02937 | 0.032 | 0.0285 | 85361489 |
1720914600 | 0.02942 | 0.00232 | 8.56 | 0.02714 | 0.02951 | 0.02689 | 32246256 |
1720828200 | 0.0271 | 0.00055 | 2.07 | 0.02648 | 0.02711 | 0.02576 | 20195300 |
1720741800 | 0.02655 | 0.00042 | 1.61 | 0.02614 | 0.02779 | 0.02584 | 32392834 |
1720655400 | 0.02613 | 0.00047 | 1.83 | 0.0256 | 0.02627 | 0.02519 | 21047834 |
1720569000 | 0.02566 | 0.00106 | 4.31 | 0.02456 | 0.02607 | 0.02454 | 83746797 |
1720482600 | 0.0246 | 0.00205 | 9.09 | 0.02266 | 0.02605 | 0.02163 | 68317711 |
1720396200 | 0.02255 | -0.00177 | -7.28 | 0.02435 | 0.02438 | 0.02253 | 19594861 |
1720309800 | 0.02432 | 0.00087 | 3.71 | 0.02354 | 0.02492 | 0.02312 | 30561588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions