VeChain TokenVET

US$ 0.02189

0.00032

(

1.48%

)

Official Links

Website

Source Code

Info

Rank 1051

Coin

Not Mineable

Wallet

Bid

US$ 0.02189

Exchange

GDAX

Ask

US$ 0.02191

Last Trade Time

11:56:28

Volume (24h)

$ 6,029,514

Last Trade Size

82.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02189

Fully Diluted Market Cap

US$ 1,898,139,568

Genesis Date

6/28/2018

Days Range 0.02142-0.02203

52 Weeks Range 0.00000000-0.05499

Circulating Supply 72,714,516,834 / 86,712,634,466

83.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0219	Binance	54165554.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,176,177.75	1725969434	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	61.2446342015	Recently
0.019851	Bitvavo	11563766.5783	/cdn/crypto/logos/exchanges/BITV.png	€ 227,985.82	1725969438	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	13.0750744794	Recently
0.02189	Coinbase	5303405	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,004.72	1725969388	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	5.99652499903	Recently
0.02186	DigiFinex	5256777.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,043.06	1725969253	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	5.94380347974	Recently
0.02186	LBank	4043666	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,674.91	1725969435	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	5	https://www.lbank.info/exchange/vet/usdt	4.57214643361	Recently
0.02176	Kucoin	3249344	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,519.63	1725968712	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	3.67401179553	12 minutes ago
0.0218	LATOKEN	1686411.4	/cdn/crypto/logos/exchanges/LATK.png	$ 36,603.00	1725967278	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.90681422949	36 minutes ago
3.8E-7	Binance	855218	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.325148	1725969398	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	0.966989343002	Recently
3.8E-7	Crypto.com	842140	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.315697	1725968905	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	9	https://crypto.com/exchange/trade/VET_BTC	0.952202134796	9 minutes ago
0.01981	Binance	444790.57	/cdn/crypto/logos/exchanges/BINA.png	€ 8,753.28	1725969418	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.502921759198	Recently
0.021865	HTX	363591.887521	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,882.04	1725969434	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	11	https://www.huobi.com/en-us/exchange/vet_usdt	0.411110945321	Recently
3.8E-7	HitBTC	239470	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.088615	1725945432	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.270767147053	7 hours ago
9.3E-6	Binance	171478	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.58	1725969433	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.193889041811	Recently
0.0218	Gate.io	129478.04	/cdn/crypto/logos/exchanges/GATE.png	$ 2,804.23	1725967509	VET/USDT	https://gate.io/trade/VET_USDT	USDT	14	https://gate.io/trade/VET_USDT	0.146399964492	32 minutes ago
3.8E-7	Bitfinex	36371.4356629	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.013826	1725968172	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	15	https://www.bitfinex.com/t/VET:BTC	0.0411249420331	21 minutes ago
0.021862	Bitfinex	25666.0745732	/cdn/crypto/logos/exchanges/BFNX.png	US$ 558.03	1725969433	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	16	https://www.bitfinex.com/t/VET:USD	0.029020460969	Recently
0.021721	Crypto.com	25470	/cdn/crypto/logos/exchanges/CRTO.png	$ 552.12	1725968313	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0.0287987607444	19 minutes ago
3.8E-7	Kucoin	22168.8829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008423	1725945043	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.0250662094467	7 hours ago
9.27E-6	Kucoin	15427.1338	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.142478	1725967829	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	19	https://trade.kucoin.com/VET-ETH	0.0174433582755	27 minutes ago
9.28E-6	Gate.io	1111.101	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010262	1725967509	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.00125631456073	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725926529	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725926529	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	12 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	12 hours ago
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725969006	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	7 minutes ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725926538	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	12 hours ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725969152	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725926528	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	12 hours ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725926526	VET/USD	https://cex.io/vet-usd	USD	33	https://cex.io/vet-usd	0	12 hours ago
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725968837	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	34	https://hitbtc.com/VET-to-ETH	0	10 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	35	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	36	https://exchange.latoken.com/exchange/VET-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02178	0.00011	0.505050505051	0.01941	0.02225	20446659.5714	CX
4	0.02323	-0.00134	-5.76840292725	0.01941	0.02641	22418207.8929	CX
12	0.02742	-0.00553	-20.1677607586	0.01871	0.03345	31018892.6786	CX
26	0.04921	-0.02732	-55.5171713066	0.01871	0.05204	44393468.7991	CX
52	0	0	0	0	0.05499	51536457.4585	CX
156	0.12289528	-0.10100528	-82.1880872886	0.0125	0.1880315	63850683.9256	CX
260	0.00402143	0.01786857	444.333732031	0.00176806	0.27747764	278063673.112	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

DarkPool

4 months ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

6 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

1 year ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

2 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

2 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

2 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834
1720655400	0.02613	0.00047	1.83	0.0256	0.02627	0.02519	21047834
1720569000	0.02566	0.00106	4.31	0.02456	0.02607	0.02454	83746797
1720482600	0.0246	0.00205	9.09	0.02266	0.02605	0.02163	68317711
1720396200	0.02255	-0.00177	-7.28	0.02435	0.02438	0.02253	19594861
1720309800	0.02432	0.00087	3.71	0.02354	0.02492	0.02312	30561588
1720223400	0.02345	0.00067	2.94	0.0225	0.02399	0.0202	71672555
1720137000	0.02278	-0.00209	-8.40	0.02488	0.02501	0.02254	42884096
1720050600	0.02487	-0.0015	-5.69	0.02646	0.02666	0.02477	22668526
1719964200	0.02637	-0.00036	-1.35	0.02667	0.02684	0.02613	16349831
1719877800	0.02673	5.0E-5	0.19	0.0271	0.02726	0.02609	27397363
1719791400	0.02668	0.00078	3.01	0.02592	0.0268	0.02553	15247936
1719705000	0.0259	-0.00073	-2.74	0.02661	0.02725	0.02588	14976689
1719618600	0.02663	0	0.00	0.02667	0.02718	0.02574	27291587
1719532200	0.02663	0.00071	2.74	0.02587	0.02672	0.02558	21564855
1719445800	0.02592	-0.0005	-1.89	0.02638	0.02664	0.02575	28070667
1719359400	0.02642	0.00112	4.43	0.02534	0.0268	0.02525	29603759
1719273000	0.0253	0.00032	1.28	0.025	0.02534	0.02399	38614057
1719186600	0.02498	-0.00073	-2.84	0.02571	0.02609	0.02488	11931037
1719100200	0.02571	-0.00045	-1.72	0.02606	0.02628	0.02568	11422026
1719013800	0.02616	-0.00055	-2.06	0.02672	0.02705	0.026	14262698
1718927400	0.02671	0.00078	3.01	0.02591	0.02759	0.02587	23588203
1718841000	0.02593	0.00042	1.65	0.02546	0.02677	0.02521	31626620
1718754600	0.02551	-0.00188	-6.86	0.02742	0.02879	0.02214	102719851
1718668200	0.02739	-0.00212	-7.18	0.02946	0.0297	0.02663	30781772
1718581800	0.02951	0.00097	3.40	0.02863	0.02972	0.02824	22903239
1718495400	0.02854	0	0.00	0.02845	0.0297	0.0282	27374492
1718409000	0.02854	-0.00103	-3.48	0.02966	0.02993	0.0278	29485174
1718322600	0.02957	-0.00167	-5.35	0.03123	0.0358	0.02938	21222729
1718236200	0.03124	0.00135	4.52	0.0298	0.03211	0.02916	38914125
1718149800	0.02989	-0.0012	-3.86	0.03103	0.03109	0.02904	48430491
1718063400	0.03109	-0.00083	-2.60	0.03185	0.03188	0.03065	34511589
1717977000	0.03192	0.00026	0.82	0.03154	0.0322	0.03114	18667487
1717890600	0.03166	-0.00122	-3.71	0.03261	0.03292	0.03114	30729067