VeChain TokenVET

US$ 0.02315

0.00087

(

3.90%

)

Official Links

Website

Source Code

Info

Rank 898

Coin

Not Mineable

Wallet

Bid

US$ 0.02316

Exchange

GDAX

Ask

US$ 0.02318

Last Trade Time

21:47:38

Volume (24h)

$ 7,547,788

Last Trade Size

69.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02315

Fully Diluted Market Cap

US$ 2,007,397,488

Genesis Date

6/28/2018

Days Range 0.02201-0.0233

52 Weeks Range 0.01771-0.07772

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02315	Binance	145436907.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,317,584.67	1750110509	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	55.0130085207	Recently
0.02315	Coinbase	35162547	/cdn/crypto/logos/exchanges/GDAX.png	US$ 802,463.68	1750110503	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	13.3005956212	Recently
0.023109	DigiFinex	34633419.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 789,427.19	1750110266	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	13.100447845	Recently
0.0231	Kucoin	17302827.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 394,233.73	1750110500	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	6.54497259147	Recently
0.020029	Bitvavo	15118505.24	/cdn/crypto/logos/exchanges/BITV.png	€ 299,074.53	1750110514	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	5.71873034666	Recently
0.02325	Gate.io	6737845.22	/cdn/crypto/logos/exchanges/GATE.png	$ 153,760.98	1750109325	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	2.54865936275	20 minutes ago
0.02001	Binance	3379382.37	/cdn/crypto/logos/exchanges/BINA.png	€ 66,736.27	1750110510	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	1.27828619334	Recently
2.1E-7	HitBTC	1467640	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.303802	1750038240	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	8	https://hitbtc.com/VET-to-BTC	0.555149948539	20 hours ago
2.1E-7	Binance	1437131	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.311709	1750110289	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	9	https://www.binance.com/en/trade/VET_BTC	0.543609605008	Recently
0.02325	LBank	1154831	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,317.58	1750110509	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.436826721963	Recently
0.023232	LATOKEN	560214.5	/cdn/crypto/logos/exchanges/LATK.png	$ 12,739.25	1750110234	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	11	https://exchange.latoken.com/exchange/VET-USDT	0.211906905539	Recently
0.022654	HTX	548461.7373	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,262.41	1750076438	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	12	https://www.huobi.com/en-us/exchange/vet_usdt	0.20746130198	9 hours ago
8.74E-6	Kucoin	376206.4122	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.28	1750110492	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	13	https://trade.kucoin.com/VET-ETH	0.142303950814	Recently
2.1E-7	Kucoin	357109.6802	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.074837	1750050422	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	14	https://trade.kucoin.com/VET-BTC	0.135080415215	17 hours ago
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	15	https://crypto.com/exchange/trade/VET_BTC	0.086269826908	3 months ago
8.69E-6	LATOKEN	217302.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.89	1750073386	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	16	https://exchange.latoken.com/exchange/VET-ETH	0.0821968334622	10 hours ago
8.75E-6	Binance	183711	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.60	1750110511	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	17	https://www.binance.com/en/trade/VET_ETH	0.0694905782045	Recently
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,886.38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	18	https://crypto.com/exchange/trade/VET_USDT	0.0249840928981	3 months ago
2.1E-7	Upbit	51.1243345	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000011	1750072202	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	1.93383061696E-5	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750032127	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	21	https://www.bitfinex.com/t/VET:USD	0	22 hours ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750032133	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	22	https://www.lbank.info/exchange/vet/btc	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	25	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	26	https://exchange.latoken.com/exchange/VET-BTC	0	22 hours ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750032133	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	27	https://www.lbank.info/exchange/vet/eth	0	22 hours ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	22 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750032137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	29	https://www.binance.com/en/trade/VET_GBP	0	22 hours ago
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	VET/ETH	https://gate.io/trade/VET_ETH	ETH	30	https://gate.io/trade/VET_ETH	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	31	https://hitbtc.com/VET-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	VET/USD	https://cex.io/vet-usd	USD	33	https://cex.io/vet-usd	0	22 hours ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	34	https://www.huobi.com/en-us/exchange/vet_btc	0	22 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750032128	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	35	https://www.huobi.com/en-us/exchange/vet_eth	0	22 hours ago
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750032127	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	36	https://www.bitfinex.com/t/VET:BTC	0	22 hours ago
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750110265	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	37	https://hitbtc.com/VET-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02409	-0.00094	-3.90203403902	0.02166	0.0276	70323246.2857	CX
4	0.02892	-0.00577	-19.9515905947	0.02166	0.03138	70667020.5	CX
12	0.02504	-0.00189	-7.54792332268	0.01771	0.03398	68568869.7262	CX
26	0.05833	-0.03518	-60.3120178296	0.01771	0.061	99377880.9396	CX
52	0.02863	-0.00548	-19.140761439	0.01771	0.07772	91480037.4914	CX
156	0.025	-0.00185	-7.4	0.0125	0.07772	49390467.3475	CX
260	0.00896239	0.01418761	158.301636059	0.00790579	0.27747764	177263965.153	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

DonVance

7 months ago

Read Full Thread

Why is this moving?

👍️0

Read Full Thread

BEIJING BILL

7 months ago

Read Full Thread

Weekend alt coin moves ... In play herr

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

1 year ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

3 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

3 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

3 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

3 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

3 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.0223	0.00022	1.00	0.02207	0.0225	0.02187	26342823
1749945000	0.02208	-0.00055	-2.43	0.02261	0.02263	0.02166	39182257
1749858600	0.02263	-0.00091	-3.87	0.02319	0.02337	0.02183	91848445
1749772200	0.02354	-0.00149	-5.95	0.02503	0.0251	0.02335	58712195
1749685800	0.02503	-0.00113	-4.32	0.02627	0.0276	0.0247	73234078
1749599400	0.02616	0.00093	3.69	0.02498	0.02622	0.02476	118062811
1749513000	0.02523	0.00116	4.82	0.02409	0.02529	0.02363	84880115
1749426600	0.02407	-3.0E-5	-0.12	0.02409	0.02453	0.02374	29965304
1749340200	0.0241	0.00056	2.38	0.02353	0.02451	0.02346	28179135
1749253800	0.02354	0.00079	3.47	0.02262	0.02404	0.02258	60192087
1749167400	0.02275	-0.00104	-4.37	0.02371	0.02437	0.02227	114351791
1749081000	0.02379	-0.0009	-3.65	0.0247	0.02512	0.02358	55456039
1748994600	0.02469	-0.00018	-0.72	0.02486	0.02562	0.02449	61946257
1748908200	0.02487	0.0005	2.05	0.0243	0.02489	0.02381	48808558
1748821800	0.02437	0.00021	0.87	0.02415	0.02445	0.02359	39714803
1748735400	0.02416	0.00023	0.96	0.02389	0.02447	0.02312	71922817
1748649000	0.02393	-0.00201	-7.75	0.02607	0.02617	0.02375	82536138
1748562600	0.02594	-0.00116	-4.28	0.02721	0.02768	0.02592	69574170
1748476200	0.0271	-0.00046	-1.67	0.02752	0.0282	0.0264	63379248
1748389800	0.02756	0.00018	0.66	0.0275	0.02867	0.02679	95093448
1748303400	0.02738	3.0E-5	0.11	0.0274	0.02825	0.02722	83268872
1748217000	0.02735	-7.0E-5	-0.26	0.02747	0.02759	0.02611	70150180
1748130600	0.02742	-0.0006	-2.14	0.02786	0.0284	0.02729	66466498
1748044200	0.02802	-0.00116	-3.98	0.03058	0.03138	0.02778	128501503
1747957800	0.02918	-7.0E-5	-0.24	0.02925	0.02925	0.02915	70780
1747871400	0.02925	0.00064	2.24	0.02857	0.02969	0.02795	93152943
1747785000	0.02861	0.00056	2.00	0.0281	0.02895	0.02725	135716782
1747698600	0.02805	0.00034	1.23	0.02892	0.0292	0.02675	87966497
1747612200	0.02771	-4.0E-5	-0.14	0.02774	0.02774	0.02767	10019
1747525800	0.02775	-0.00085	-2.97	0.02859	0.02864	0.02725	108065879
1747439400	0.0286	-0.00021	-0.73	0.02872	0.02995	0.02829	91323703
1747353000	0.02881	-0.00154	-5.07	0.03032	0.03085	0.02801	155970287
1747266600	0.03035	-0.00166	-5.19	0.03193	0.03301	0.03009	153121284
1747180200	0.03201	0.00104	3.36	0.03083	0.0325	0.02926	129077189
1747093800	0.03097	-0.00134	-4.15	0.03123	0.03398	0.0301	186991871
1747007400	0.03231	8.0E-5	0.25	0.03199	0.03231	0.03045	70407893
1746921000	0.03223	0.00733	29.44	0.03005	0.03234	0.0289	138346955
1746834600	0.0249	7.0E-5	0.28	0.02887	0.0289	0.0249	136037
1746748200	0.02483	-0.00018	-0.72	0.0249	0.02493	0.02483	80313
1746661800	0.02501	-0.00023	-0.91	0.02483	0.02501	0.02483	9298
1746575400	0.02524	0.00019	0.76	0.02501	0.02524	0.02501	53683
1746489000	0.02505	-2.0E-5	-0.08	0.02507	0.02561	0.02456	43920512
1746402600	0.02507	-0.00115	-4.39	0.02599	0.02628	0.02488	49207380
1746316200	0.02622	-4.0E-5	-0.15	0.02739	0.02754	0.0258	54745923
1746229800	0.02626	2.0E-5	0.08	0.02726	0.02729	0.02626	19328
1746143400	0.02624	-4.0E-5	-0.15	0.02626	0.02627	0.02623	5218
1746057000	0.02628	-0.00062	-2.30	0.02668	0.02713	0.02561	70755806
1745970600	0.0269	-0.00036	-1.32	0.02736	0.02843	0.02647	126944295
1745884200	0.02726	0.00077	2.91	0.02641	0.02804	0.02571	103111693
1745797800	0.02649	-0.00066	-2.43	0.02721	0.02774	0.02626	96462371
1745711400	0.02715	0.00014	0.52	0.02709	0.02799	0.02668	97689521
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978
1744069800	0.02034	0.00055	2.78	0.01945	0.02081	0.01771	18561398
1743983400	0.01979	-0.00186	-8.59	0.02206	0.02209	0.01929	55502447
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587