ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VeChain TokenVET
US$ 0.02315
0.00087
(
3.90%
)
Info
Rank Rank 898
Coin
Not Mineable
Bid
US$ 0.02316
Exchange
GDAX
Ask
US$ 0.02318
Last Trade Time
21:47:38
Volume (24h)
$ 7,547,788
Last Trade Size
69.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.02315
Fully Diluted Market Cap
US$ 2,007,397,488
Genesis Date
6/28/2018
Days Range 0.02201-0.0233
52 Weeks Range 0.01771-0.07772
Circulating Supply 80,985,041,177 / 86,712,634,466
93.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02315Binance145436907.7/cdn/crypto/logos/exchanges/BINA.png$ 3,317,584.671750110509VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT55.0130085207Recently
0.02315Coinbase35162547/cdn/crypto/logos/exchanges/GDAX.pngUS$ 802,463.681750110503VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD13.3005956212Recently
0.023109DigiFinex34633419.9/cdn/crypto/logos/exchanges/DGFX.png$ 789,427.191750110266VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET13.100447845Recently
0.0231Kucoin17302827.1/cdn/crypto/logos/exchanges/KUCN.png$ 394,233.731750110500VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT6.54497259147Recently
0.020029Bitvavo15118505.24/cdn/crypto/logos/exchanges/BITV.png€ 299,074.531750110514VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR5https://account.bitvavo.com/markets/VET-EUR5.71873034666Recently
0.02325Gate.io6737845.22/cdn/crypto/logos/exchanges/GATE.png$ 153,760.981750109325VET/USDThttps://gate.io/trade/VET_USDTUSDT6https://gate.io/trade/VET_USDT2.5486593627520 minutes ago
0.02001Binance3379382.37/cdn/crypto/logos/exchanges/BINA.png€ 66,736.271750110510VET/EURhttps://www.binance.com/en/trade/VET_EUREUR7https://www.binance.com/en/trade/VET_EUR1.27828619334Recently
2.1E-7HitBTC1467640/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3038021750038240VET/BTChttps://hitbtc.com/VET-to-BTCBTC8https://hitbtc.com/VET-to-BTC0.55514994853920 hours ago
2.1E-7Binance1437131/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3117091750110289VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC9https://www.binance.com/en/trade/VET_BTC0.543609605008Recently
0.02325LBank1154831/cdn/crypto/logos/exchanges/LBNK.png$ 26,317.581750110509VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT10https://www.lbank.info/exchange/vet/usdt0.436826721963Recently
0.023232LATOKEN560214.5/cdn/crypto/logos/exchanges/LATK.png$ 12,739.251750110234VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT11https://exchange.latoken.com/exchange/VET-USDT0.211906905539Recently
0.022654HTX548461.7373/cdn/crypto/logos/exchanges/HUOB.png$ 12,262.411750076438VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT12https://www.huobi.com/en-us/exchange/vet_usdt0.207461301989 hours ago
8.74E-6Kucoin376206.4122/cdn/crypto/logos/exchanges/KUCN.pngETH 3.281750110492VET/ETHhttps://trade.kucoin.com/VET-ETHETH13https://trade.kucoin.com/VET-ETH0.142303950814Recently
2.1E-7Kucoin357109.6802/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0748371750050422VET/BTChttps://trade.kucoin.com/VET-BTCBTC14https://trade.kucoin.com/VET-BTC0.13508041521517 hours ago
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC15https://crypto.com/exchange/trade/VET_BTC0.0862698269083 months ago
8.69E-6LATOKEN217302.3/cdn/crypto/logos/exchanges/LATK.pngETH 1.891750073386VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH16https://exchange.latoken.com/exchange/VET-ETH0.082196833462210 hours ago
8.75E-6Binance183711/cdn/crypto/logos/exchanges/BINA.pngETH 1.601750110511VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH17https://www.binance.com/en/trade/VET_ETH0.0694905782045Recently
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1,886.381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT18https://crypto.com/exchange/trade/VET_USDT0.02498409289813 months ago
2.1E-7Upbit51.1243345/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000111750072202VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET1.93383061696E-511 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD20https://bittrex.com/Market/Index?MarketName=USD-VET0-
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750032127VET/USDhttps://www.bitfinex.com/t/VET:USDUSD21https://www.bitfinex.com/t/VET:USD022 hours ago
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750032133VET/BTChttps://www.lbank.info/exchange/vet/btcBTC22https://www.lbank.info/exchange/vet/btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH23https://bittrex.com/Market/Index?MarketName=ETH-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT24https://bittrex.com/Market/Index?MarketName=USDT-VET0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC25https://account.bitvavo.com/markets/VET-BTC0-
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC26https://exchange.latoken.com/exchange/VET-BTC022 hours ago
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750032133VET/ETHhttps://www.lbank.info/exchange/vet/ethETH27https://www.lbank.info/exchange/vet/eth022 hours ago
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT022 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750032137VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP29https://www.binance.com/en/trade/VET_GBP022 hours ago
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127VET/ETHhttps://gate.io/trade/VET_ETHETH30https://gate.io/trade/VET_ETH022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT31https://hitbtc.com/VET-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC32https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126VET/USDhttps://cex.io/vet-usdUSD33https://cex.io/vet-usd022 hours ago
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC34https://www.huobi.com/en-us/exchange/vet_btc022 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH35https://www.huobi.com/en-us/exchange/vet_eth022 hours ago
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750032127VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC36https://www.bitfinex.com/t/VET:BTC022 hours ago
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750110265VET/ETHhttps://hitbtc.com/VET-to-ETHETH37https://hitbtc.com/VET-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02409-0.00094-3.902034039020.021660.027670323246.2857CX
40.02892-0.00577-19.95159059470.021660.0313870667020.5CX
120.02504-0.00189-7.547923322680.017710.0339868568869.7262CX
260.05833-0.03518-60.31201782960.017710.06199377880.9396CX
520.02863-0.00548-19.1407614390.017710.0777291480037.4914CX
1560.025-0.00185-7.40.01250.0777249390467.3475CX
2600.008962390.01418761158.3016360590.007905790.27747764177263965.153CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DonVance
Why is this moving?
👍️0
BEIJING BILL
Weekend alt coin moves ... In play herr
👍️0
DarkPool
Now we trade that alpha block up :)
👍️0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🩳 1
tnc26
Finally over .05
👍️0
WolfOfGrnStreet
$$$$$$$$$$
👍️0
starkd748
Weeeeee crypto
👍️0
DarkPool
Took a starter last night ;) will add .02 and below!
👍️0
Brokemillwright
DING ding ding
👍️0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
👍️0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
👍️0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
👍️0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
👍️0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
👍️0
Brokemillwright
Got an order in for a penny and a half, come on now
👍️0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
👍️0
madcabbage
I think he's just emitting some BS.
👍️0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
👍️0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
👍️0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
👍️0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
👍️0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
👍️0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
👍️0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
👍️0
lvhd
Added.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.02230.000221.000.022070.02250.0218726342823
17499450000.02208-0.00055-2.430.022610.022630.0216639182257
17498586000.02263-0.00091-3.870.023190.023370.0218391848445
17497722000.02354-0.00149-5.950.025030.02510.0233558712195
17496858000.02503-0.00113-4.320.026270.02760.024773234078
17495994000.026160.000933.690.024980.026220.02476118062811
17495130000.025230.001164.820.024090.025290.0236384880115
17494266000.02407-3.0E-5-0.120.024090.024530.0237429965304
17493402000.02410.000562.380.023530.024510.0234628179135
17492538000.023540.000793.470.022620.024040.0225860192087
17491674000.02275-0.00104-4.370.023710.024370.02227114351791
17490810000.02379-0.0009-3.650.02470.025120.0235855456039
17489946000.02469-0.00018-0.720.024860.025620.0244961946257
17489082000.024870.00052.050.02430.024890.0238148808558
17488218000.024370.000210.870.024150.024450.0235939714803
17487354000.024160.000230.960.023890.024470.0231271922817
17486490000.02393-0.00201-7.750.026070.026170.0237582536138
17485626000.02594-0.00116-4.280.027210.027680.0259269574170
17484762000.0271-0.00046-1.670.027520.02820.026463379248
17483898000.027560.000180.660.02750.028670.0267995093448
17483034000.027383.0E-50.110.02740.028250.0272283268872
17482170000.02735-7.0E-5-0.260.027470.027590.0261170150180
17481306000.02742-0.0006-2.140.027860.02840.0272966466498
17480442000.02802-0.00116-3.980.030580.031380.02778128501503
17479578000.02918-7.0E-5-0.240.029250.029250.0291570780
17478714000.029250.000642.240.028570.029690.0279593152943
17477850000.028610.000562.000.02810.028950.02725135716782
17476986000.028050.000341.230.028920.02920.0267587966497
17476122000.02771-4.0E-5-0.140.027740.027740.0276710019
17475258000.02775-0.00085-2.970.028590.028640.02725108065879
17474394000.0286-0.00021-0.730.028720.029950.0282991323703
17473530000.02881-0.00154-5.070.030320.030850.02801155970287
17472666000.03035-0.00166-5.190.031930.033010.03009153121284
17471802000.032010.001043.360.030830.03250.02926129077189
17470938000.03097-0.00134-4.150.031230.033980.0301186991871
17470074000.032318.0E-50.250.031990.032310.0304570407893
17469210000.032230.0073329.440.030050.032340.0289138346955
17468346000.02497.0E-50.280.028870.02890.0249136037
17467482000.02483-0.00018-0.720.02490.024930.0248380313
17466618000.02501-0.00023-0.910.024830.025010.024839298
17465754000.025240.000190.760.025010.025240.0250153683
17464890000.02505-2.0E-5-0.080.025070.025610.0245643920512
17464026000.02507-0.00115-4.390.025990.026280.0248849207380
17463162000.02622-4.0E-5-0.150.027390.027540.025854745923
17462298000.026262.0E-50.080.027260.027290.0262619328
17461434000.02624-4.0E-5-0.150.026260.026270.026235218
17460570000.02628-0.00062-2.300.026680.027130.0256170755806
17459706000.0269-0.00036-1.320.027360.028430.02647126944295
17458842000.027260.000772.910.026410.028040.02571103111693
17457978000.02649-0.00066-2.430.027210.027740.0262696462371
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428
17447610000.02252-0.00017-0.750.023320.024510.0224124854226
17446746000.0226900.000.022730.022730.022697492
17445882000.02269-0.00066-2.830.023530.024230.0223956079171
17445018000.023350.001285.800.022010.023480.0218775447862
17444154000.022070.000843.960.021170.022450.0211766985425
17443290000.02123-0.00089-4.020.022160.022240.0206479852300
17442426000.022120.0024112.230.019650.022860.01896132092783
17441562000.01971-0.00063-3.100.020390.021240.0194454711978
17440698000.020340.000552.780.019450.020810.0177118561398
17439834000.01979-0.00186-8.590.022060.022090.0192955502447
17438970000.02165-0.0004-1.810.022060.022310.0214929140753
17438106000.022050.000271.240.021790.022530.021357703375
17437242000.021780.000140.650.021490.022320.0207351515944
17436378000.02164-0.00178-7.600.023320.0240.021390480523
17435514000.023420.0014.460.022480.023760.0223345101847
17434650000.02242-0.0003-1.320.022750.023020.0219482733827
17433786000.02272-9.0E-5-0.390.02280.023520.0223659643024
17432922000.02281-0.00135-5.590.024080.02420.022443250428
17432058000.02416-0.002-7.650.02610.026320.0237998214088
17431194000.02616-0.00017-0.650.026310.02680.0256292180871
17430330000.02633-0.00023-0.870.026650.027610.0260154150132
17429466000.026560.000391.490.026330.026950.0258675225501
17428602000.026170.001134.510.025040.026950.02478104348824
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587