VeChain TokenVET

US$ 0.02236

-0.00041

(

-1.80%

)

Official Links

Website

Source Code

Info

Rank 1040

Coin

Not Mineable

Wallet

Bid

US$ 0.02235

Exchange

GDAX

Ask

US$ 0.02236

Last Trade Time

11:24:36

Volume (24h)

$ 5,044,940

Last Trade Size

1,902.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02236

Fully Diluted Market Cap

US$ 1,938,894,507

Genesis Date

6/28/2018

Days Range 0.02223-0.02283

52 Weeks Range 0.016-0.05499

Circulating Supply 72,714,516,834 / 86,712,634,466

83.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02234	Binance	46673820.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,053,689.45	1726313154	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	62.2959514802	Recently
0.02236	Coinbase	6939810	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156,386.79	1726313077	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	9.26262444591	Recently
0.020143	Bitvavo	6714213.27124	/cdn/crypto/logos/exchanges/BITV.png	€ 136,439.37	1726313154	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	8.96151854031	Recently
0.022325	DigiFinex	4376948.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,943.67	1726312566	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	5.84195049569	10 minutes ago
0.02235	Kucoin	4146654.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,792.34	1726313075	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	5.53457563542	Recently
0.02235	LBank	1992677	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,064.88	1726313148	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	6	https://www.lbank.info/exchange/vet/usdt	2.6596432313	Recently
0.02235	LATOKEN	1375832.3	/cdn/crypto/logos/exchanges/LATK.png	$ 31,056.14	1726312847	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.83633527365	5 minutes ago
3.7E-7	Crypto.com	1083620	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.400939	1726293364	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	8	https://crypto.com/exchange/trade/VET_BTC	1.4463169888	5 hours ago
3.8E-7	Binance	395785	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.147439	1726313044	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	9	https://www.binance.com/en/trade/VET_BTC	0.528257663585	Recently
0.022684	HTX	322179.1426	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,318.88	1726292781	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	10	https://www.huobi.com/en-us/exchange/vet_usdt	0.430015288921	6 hours ago
9.27E-6	Binance	258708	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.42	1726313145	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.34529980578	Recently
0.022323	Crypto.com	212850	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,800.44	1726313070	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	12	https://crypto.com/exchange/trade/VET_USDT	0.284092736445	Recently
0.02017	Binance	207425.03	/cdn/crypto/logos/exchanges/BINA.png	€ 4,220.26	1726313145	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	13	https://www.binance.com/en/trade/VET_EUR	0.276851982053	Recently
0.02236	Gate.io	100755.33	/cdn/crypto/logos/exchanges/GATE.png	$ 2,266.02	1726312399	VET/USDT	https://gate.io/trade/VET_USDT	USDT	14	https://gate.io/trade/VET_USDT	0.134479010623	13 minutes ago
3.7E-7	HitBTC	46340	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017146	1726272444	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	15	https://hitbtc.com/VET-to-BTC	0.0618503989048	11 hours ago
3.7E-7	Kucoin	40779.1408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015088	1726273045	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.0544282720214	11 hours ago
0.022368	Bitfinex	19912.6055958	/cdn/crypto/logos/exchanges/BFNX.png	US$ 449.64	1726313155	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	17	https://www.bitfinex.com/t/VET:USD	0.0265775269602	Recently
9.29E-6	Kucoin	6886.9922	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.064452	1726312233	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	18	https://trade.kucoin.com/VET-ETH	0.0091921280713	15 minutes ago
3.7E-7	Bitfinex	4805.55708108	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001809	1726312582	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	19	https://www.bitfinex.com/t/VET:BTC	0.0064140186108	10 minutes ago
9.29E-6	Gate.io	2716.006	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025301	1726312400	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.00362507670539	13 minutes ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726272129	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	21	https://www.lbank.info/exchange/vet/eth	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726272129	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	11 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	11 hours ago
3.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726286733	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	7 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726272138	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	11 hours ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726312817	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	6 minutes ago
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726272127	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	11 hours ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726272126	VET/USD	https://cex.io/vet-usd	USD	33	https://cex.io/vet-usd	0	11 hours ago
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726312700	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	34	https://hitbtc.com/VET-to-ETH	0	8 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	35	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	36	https://exchange.latoken.com/exchange/VET-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02005	0.00231	11.5211970075	0.01994	0.02283	17601623.2857	CX
4	0.02191	0.00045	2.05385668644	0.01941	0.02641	22259773.6429	CX
12	0.02606	-0.0037	-14.1980046048	0.01871	0.03345	29936593.0595	CX
26	0.04932	-0.02696	-54.6634225466	0.01871	0.05204	42827845.7991	CX
52	0.0165	0.00586	35.5151515152	0.016	0.05499	51047726.142	CX
156	0.11236162	-0.09000162	-80.0999665188	0.0125	0.1880315	63356428.2976	CX
260	0.00372927	0.01863073	499.581151271	0.00176806	0.27747764	277796473.135	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

VeChain Records 7% Profits And It Could Outperform ETH, Here’s Why

VeChain has been trading in the green during the last day as the crypto market shows signs of a potential recovery. The cryptocurrency could be...

DarkPool

4 months ago

Read Full Thread

Now we trade that alpha block up :)

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Read Full Thread

tnc26

7 months ago

Read Full Thread

Finally over .05

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

$$$$$$$$$$

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Weeeeee crypto

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Took a starter last night ;) will add .02 and below!

👍️0

Read Full Thread

Brokemillwright

1 year ago

Read Full Thread

DING ding ding

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Read Full Thread

258456

2 years ago

Read Full Thread

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Read Full Thread

KULiquidGold

2 years ago

Read Full Thread

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Got an order in for a penny and a half, come on now

👍️0

Read Full Thread

kjcolombia

2 years ago

Read Full Thread

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Read Full Thread

madcabbage

2 years ago

Read Full Thread

I think he's just emitting some BS.

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Read Full Thread

lvhd

2 years ago

Read Full Thread

Added.

👍️0

Read Full Thread

emit

2 years ago

Read Full Thread

They need let us know. Seems stalled per news. e

👍️0

Read Full Thread

Brokemillwright

2 years ago

Read Full Thread

Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834
1720655400	0.02613	0.00047	1.83	0.0256	0.02627	0.02519	21047834
1720569000	0.02566	0.00106	4.31	0.02456	0.02607	0.02454	83746797
1720482600	0.0246	0.00205	9.09	0.02266	0.02605	0.02163	68317711
1720396200	0.02255	-0.00177	-7.28	0.02435	0.02438	0.02253	19594861
1720309800	0.02432	0.00087	3.71	0.02354	0.02492	0.02312	30561588
1720223400	0.02345	0.00067	2.94	0.0225	0.02399	0.0202	71672555
1720137000	0.02278	-0.00209	-8.40	0.02488	0.02501	0.02254	42884096
1720050600	0.02487	-0.0015	-5.69	0.02646	0.02666	0.02477	22668526
1719964200	0.02637	-0.00036	-1.35	0.02667	0.02684	0.02613	16349831
1719877800	0.02673	5.0E-5	0.19	0.0271	0.02726	0.02609	27397363
1719791400	0.02668	0.00078	3.01	0.02592	0.0268	0.02553	15247936
1719705000	0.0259	-0.00073	-2.74	0.02661	0.02725	0.02588	14976689
1719618600	0.02663	0	0.00	0.02667	0.02718	0.02574	27291587
1719532200	0.02663	0.00071	2.74	0.02587	0.02672	0.02558	21564855
1719445800	0.02592	-0.0005	-1.89	0.02638	0.02664	0.02575	28070667
1719359400	0.02642	0.00112	4.43	0.02534	0.0268	0.02525	29603759
1719273000	0.0253	0.00032	1.28	0.025	0.02534	0.02399	38614057
1719186600	0.02498	-0.00073	-2.84	0.02571	0.02609	0.02488	11931037
1719100200	0.02571	-0.00045	-1.72	0.02606	0.02628	0.02568	11422026
1719013800	0.02616	-0.00055	-2.06	0.02672	0.02705	0.026	14262698
1718927400	0.02671	0.00078	3.01	0.02591	0.02759	0.02587	23588203
1718841000	0.02593	0.00042	1.65	0.02546	0.02677	0.02521	31626620
1718754600	0.02551	-0.00188	-6.86	0.02742	0.02879	0.02214	102719851
1718668200	0.02739	-0.00212	-7.18	0.02946	0.0297	0.02663	30781772
1718581800	0.02951	0.00097	3.40	0.02863	0.02972	0.02824	22903239
1718495400	0.02854	0	0.00	0.02845	0.0297	0.0282	27374492
1718409000	0.02854	-0.00103	-3.48	0.02966	0.02993	0.0278	29485174