VegaLux Historical Data - VGLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VegaLux (Cryptocurrency:VGLUSD)
VegaLux (Cryptocurrency:VGLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VegaLux	VGLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000423	4.79%	0.000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000094	0.000088	0.000088	0.000019 - 0.000877

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:04:46	1.00	0.00031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGL

VGLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000091	0.000092	0.000086	436.00	0.00000170	1.87%
1 Month	0.000092	0.000415	0.00003	532.00	0.00000094	1.03%
3 Months	0.000175	0.000471	0.000029	715.62	-0.000083	-47.19%
6 Months	0.000828	0.000839	0.000029	831.21	-0.000735	-88.81%
1 Year	0.000828	0.000877	0.000019	8,249.56	-0.000735	-88.81%
3 Years	0.078053	0.098451	0.000019	27,729.62	-0.07796	-99.88%
5 Years	0.078053	0.098451	0.000019	27,729.62	-0.07796	-99.88%

VGLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
May 15 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
May 14 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
May 13 2024	0.000088	0.00000057	0.65%	0.000092	0.000092	0.000088	870.00
May 12 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
May 11 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
May 10 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	2.00
May 09 2024	0.000091	0.000061	205.25%	0.00003	0.000092	0.00003	100.00
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	0.00
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	0.00
May 06 2024	0.000031	-0.00000067	-2.14%	0.000092	0.000415	0.00003	870.00
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	0.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	0.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000092	0.000415	0.000031	870.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
Apr 26 2024	0.000031	-0.000063	-66.52%	0.000095	0.000095	0.000031	142.00
Apr 25 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
Apr 24 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	0.00
Apr 23 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	0.00
Apr 22 2024	0.000096	0.00000200	2.12%	0.000092	0.000097	0.000091	870.00
Apr 21 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	0.00
Apr 20 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
Apr 19 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086	0.00
Apr 18 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	0.00
Apr 17 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions