ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.32
-0.65%
US Tech 100
18,616.80
0.44%
S&P 500
5,366.56
0.25%
US Dollar vs CAD
1.37506
0.60%
Bitcoin
70,685.98
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VegaLux (Cryptocurrency:VGLUSD)

  6. VegaLux (Cryptocurrency:VGLUSD) Historical

VGLUSD VegaLux

0.000113
-0.00000098 (-0.86%)
19:02:07 - Realtime Data

VGLUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000116 0.000113 0.00
Jun 05 2024 0.000116 0.00000200 1.75% 0.00011 0.000117 0.000109 870.00
Jun 04 2024 0.000114 0.00000200 1.77% 0.000113 0.000115 0.000112 0.00
Jun 03 2024 0.000113 -0.00000055 -0.49% 0.000113 0.000115 0.000113 0.00
Jun 02 2024 0.000113 -0.00000100 -0.87% 0.000114 0.000115 0.000113 0.00
Jun 01 2024 0.000114 0.00000100 0.89% 0.000113 0.000115 0.000113 0.00
May 31 2024 0.000113 0.00000051 0.45% 0.000112 0.000115 0.000112 0.00
May 30 2024 0.000112 -0.00000057 -0.50% 0.000113 0.000115 0.000111 0.00
May 29 2024 0.000113 -0.00000200 -1.73% 0.000115 0.000116 0.000112 0.00
May 28 2024 0.000115 -0.00000100 -0.86% 0.000117 0.000118 0.000113 0.00
May 27 2024 0.000117 0.00000200 1.74% 0.00011 0.000119 0.000109 870.00
May 26 2024 0.000115 0.00000200 1.78% 0.000113 0.000116 0.000112 0.00
May 25 2024 0.000112 0.00000054 0.48% 0.000112 0.000113 0.000111 0.00
May 24 2024 0.000112 -0.00000086 -0.76% 0.000113 0.000115 0.000109 0.00
May 23 2024 0.000113 0.00000048 0.43% 0.000112 0.000118 0.000107 0.00
May 22 2024 0.000112 -0.00000100 -0.88% 0.000114 0.000114 0.00011 0.00
May 21 2024 0.000114 0.00000400 3.64% 0.00011 0.000115 0.000109 0.00
May 20 2024 0.00011 0.000018 19.55% 0.000092 0.000111 0.000091 870.00
May 19 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000094 0.000092 0.00
May 18 2024 0.000094 0.00000100 1.08% 0.000093 0.000094 0.000093 0.00
May 17 2024 0.000093 0.00000400 4.53% 0.000088 0.000094 0.000088 0.00
May 16 2024 0.000088 -0.00000300 -3.29% 0.000091 0.000091 0.000088 0.00
May 15 2024 0.000091 0.00000500 5.78% 0.000087 0.000091 0.000086 0.00
May 14 2024 0.000086 -0.00000200 -2.26% 0.000088 0.000089 0.000086 0.00
May 13 2024 0.000088 0.00000057 0.65% 0.000092 0.000092 0.000088 870.00
May 12 2024 0.000088 0.00000060 0.69% 0.000087 0.000088 0.000087 0.00
May 11 2024 0.000087 -0.00000003 -0.03% 0.000087 0.000088 0.000087 0.00
May 10 2024 0.000087 -0.00000400 -4.39% 0.000091 0.000092 0.000086 2.00
May 09 2024 0.000091 0.000061 205.25% 0.00003 0.000092 0.00003 100.00
May 08 2024 0.00003 -0.00000046 -1.52% 0.00003 0.00003 0.000029 0.00
May 07 2024 0.00003 -0.00000050 -1.63% 0.000031 0.000031 0.00003 0.00
May 06 2024 0.000031 -0.00000067 -2.14% 0.000092 0.000415 0.00003 870.00
May 05 2024 0.000031 0.00000019 0.61% 0.000031 0.000032 0.000031 0.00
May 04 2024 0.000031 0.00000011 0.35% 0.000031 0.000032 0.000031 0.00
May 03 2024 0.000031 0.00000100 3.35% 0.00003 0.000031 0.00003 0.00
May 02 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.000029 0.00
May 01 2024 0.00003 -0.00000042 -1.39% 0.00003 0.00003 0.000028 0.00
Apr 30 2024 0.00003 -0.00000200 -6.22% 0.000032 0.000032 0.000029 0.00
Apr 29 2024 0.000032 -0.00000050 -1.53% 0.000092 0.000415 0.000031 870.00
Apr 28 2024 0.000033 0.00000012 0.37% 0.000033 0.000033 0.000032 0.00
Apr 27 2024 0.000033 0.00000100 3.20% 0.000031 0.000033 0.000031 0.00
Apr 26 2024 0.000031 -0.000063 -66.52% 0.000095 0.000095 0.000031 142.00
Apr 25 2024 0.000095 0.00000067 0.71% 0.000094 0.000096 0.000092 0.00
Apr 24 2024 0.000094 -0.00000300 -3.11% 0.000097 0.000099 0.000093 0.00
Apr 23 2024 0.000097 0.00000054 0.56% 0.000096 0.000098 0.000095 0.00
Apr 22 2024 0.000096 0.00000200 2.12% 0.000092 0.000097 0.000091 870.00
Apr 21 2024 0.000094 -0.00000011 -0.12% 0.000094 0.000096 0.000094 0.00
Apr 20 2024 0.000095 0.00000200 2.17% 0.000092 0.000095 0.000091 0.00
Apr 19 2024 0.000092 0.00000005 0.05% 0.000092 0.000094 0.000086 0.00
Apr 18 2024 0.000092 0.00000300 3.35% 0.00009 0.000093 0.000089 0.00
Apr 17 2024 0.000089 -0.00000300 -3.24% 0.000092 0.000094 0.000088 0.00
Apr 16 2024 0.000093 -0.00000050 -0.54% 0.000093 0.000094 0.00009 0.00
Apr 15 2024 0.000093 -0.00000200 -2.11% 0.000181 0.000181 0.000091 870.00
Apr 14 2024 0.000095 0.000065 214.66% 0.00003 0.000095 0.000029 22.00
Apr 13 2024 0.00003 -0.00000200 -6.17% 0.000032 0.000033 0.000029 0.00
Apr 12 2024 0.000032 -0.00000300 -8.55% 0.000035 0.000036 0.000031 0.00
Apr 11 2024 0.000035 -0.00000033 -0.93% 0.000035 0.000036 0.000035 0.00
Apr 10 2024 0.000035 0.00000031 0.88% 0.000035 0.000036 0.000034 0.00
Apr 09 2024 0.000035 -0.00000200 -5.41% 0.000037 0.000037 0.000035 0.00
Apr 08 2024 0.000037 0.00000200 5.79% 0.000181 0.000181 0.000034 870.00
Apr 07 2024 0.000035 0.00000093 2.77% 0.000034 0.000035 0.000033 0.00
Apr 06 2024 0.000034 0.00000037 1.11% 0.000033 0.000034 0.000033 0.00
Apr 05 2024 0.000033 -0.00000002 -0.06% 0.000033 0.000033 0.000032 0.00
Apr 04 2024 0.000033 0.00000009 0.27% 0.000033 0.000034 0.000033 0.00
Apr 03 2024 0.000033 0.00000041 1.25% 0.000033 0.000034 0.000032 0.00
Apr 02 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000035 0.000032 0.00
Apr 01 2024 0.000035 -0.00000100 -2.75% 0.000181 0.000456 0.000034 870.00
Mar 31 2024 0.000036 0.00000100 2.85% 0.000035 0.000037 0.000035 0.00
Mar 30 2024 0.000035 -0.00000008 -0.23% 0.000035 0.000036 0.000035 0.00
Mar 29 2024 0.000035 -0.00000049 -1.37% 0.000036 0.000036 0.000035 0.00
Mar 28 2024 0.000036 0.00000071 2.03% 0.000035 0.000036 0.000035 0.00
Mar 27 2024 0.000035 -0.00000093 -2.59% 0.000036 0.000037 0.000035 0.00
Mar 26 2024 0.000036 0.00000006 0.17% 0.000036 0.000037 0.000035 0.00
Mar 25 2024 0.000036 0.00000100 2.89% 0.000181 0.000181 0.000034 870.00
Mar 24 2024 0.000035 0.00000100 2.98% 0.000033 0.000035 0.000033 41.00
Mar 23 2024 0.000034 0.00000037 1.12% 0.000033 0.000034 0.000033 0.00
Mar 22 2024 0.000033 -0.00000200 -5.73% 0.000035 0.000035 0.000033 0.00
Mar 21 2024 0.000035 -0.00000025 -0.71% 0.000035 0.000036 0.000034 0.00
Mar 20 2024 0.000035 -0.00006 -63.03% 0.000095 0.000099 0.000032 74.00
Mar 19 2024 0.000095 -0.000011 -10.40% 0.000106 0.000106 0.000095 0.00
Mar 18 2024 0.000106 -0.00000300 -2.75% 0.000181 0.000471 0.000104 870.00
Mar 17 2024 0.000109 0.00000300 2.84% 0.000106 0.00011 0.000103 0.00
Mar 16 2024 0.000106 -0.00000700 -6.24% 0.000112 0.000113 0.000104 0.00
Mar 15 2024 0.000112 -0.00000400 -3.43% 0.000181 0.000181 0.000108 870.00
Mar 14 2024 0.000117 -0.00000400 -3.33% 0.00012 0.00012 0.000112 0.00
Mar 13 2024 0.00012 0.00000099 0.83% 0.000119 0.000122 0.000118 0.00
Mar 12 2024 0.000119 -0.00000300 -2.46% 0.000122 0.000123 0.000116 0.00
Mar 11 2024 0.000122 0.00000600 5.15% 0.000181 0.000181 0.000117 870.00
Mar 10 2024 0.000117 -0.00000097 -0.83% 0.000117 0.000119 0.000114 0.00
Mar 09 2024 0.000118 0.00000073 0.63% 0.000117 0.000119 0.000116 0.00

Your Recent History

COIN
VGLUSD
VegaLux
COIN
PWRCNGBP
TSXV
ORN
BOV
B1PP34
BP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved