Voyager Historical Data - VGXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Voyager (Cryptocurrency:VGXEUR)
Voyager (Cryptocurrency:VGXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXEUR	Crypto	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0005	0.70%	0.071966	0.071875	0.072277

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.071387	0.073547	0.071134	0.071466	0.059345 - 0.19395

Exchange	Last Trade	Size	Trade Price	Currency
BITV	02:58:23	74.05	0.071966	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
47,758.24	662,679.90	VGX	VGXUSD	VGXGBP	VGXBTC

VGXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.065513	0.071827	0.063812	2,191,771.40	0.006453	9.85%
1 Month	0.065615	0.1095	0.059345	7,180,636.14	0.006351	9.68%
3 Months	0.08067	0.11488	0.059345	9,176,236.98	-0.008704	-10.79%
6 Months	0.11635	0.14587	0.059345	5,283,504.09	-0.044384	-38.15%
1 Year	0.11449	0.19395	0.059345	4,327,201.20	-0.042524	-37.14%
3 Years	1.59	5.29	0.059345	3,631,372.83	-1.52	-95.47%
5 Years	5.03	5.29	0.059345	3,436,378.59	-4.96	-98.57%

VGXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.071466	0.002494	3.62%	0.071387	0.071827	0.071387	2,737.00
Jul 15 2024	0.068972	-0.000475	-0.68%	0.069077	0.069897	0.068461	3,500,586.00
Jul 14 2024	0.069447	0.002451	3.66%	0.06677	0.06991	0.06677	2,711,544.00
Jul 13 2024	0.066996	0.001887	2.90%	0.06677	0.067887	0.065497	539,875.00
Jul 12 2024	0.065109	-0.001661	-2.49%	0.06677	0.070	0.063812	2,746,868.00
Jul 11 2024	0.06677	0.000268	0.40%	0.066449	0.069477	0.06563	4,370,641.00
Jul 10 2024	0.066502	0.000684	1.04%	0.065513	0.067215	0.06479	1,470,145.00
Jul 09 2024	0.065818	0.000871	1.34%	0.062488	0.066471	0.062488	1,274,717.00
Jul 08 2024	0.064947	0.002147	3.42%	0.062626	0.064966	0.060167	1,012,129.00
Jul 07 2024	0.0628	-0.004993	-7.37%	0.067793	0.1095	0.0628	1,432,582.00
Jul 06 2024	0.067793	0.007566	12.56%	0.066058	0.068083	0.063804	3,779,851.00
Jul 05 2024	0.060227	-0.006314	-9.49%	0.066058	0.07061	0.059345	4,995,118.00
Jul 04 2024	0.066541	-0.004113	-5.82%	0.087591	0.087591	0.066541	8,601,033.00
Jul 03 2024	0.070654	-0.007218	-9.27%	0.075035	0.075701	0.069147	3,532,260.00
Jul 02 2024	0.077872	-0.000513	-0.65%	0.087591	0.087591	0.077869	1,480.00
Jul 01 2024	0.078385	-0.00927	-10.58%	0.083176	0.091792	0.07678	18,519,583.00
Jun 30 2024	0.087655	0.004029	4.82%	0.083176	0.091792	0.080474	14,519,604.00
Jun 29 2024	0.083626	-0.00025	-0.30%	0.082002	0.089998	0.075716	21,703,856.00
Jun 28 2024	0.083876	0.009716	13.10%	0.073422	0.089994	0.0724	40,024,442.00
Jun 27 2024	0.07416	0.004818	6.95%	0.069342	0.1095	0.067829	46,837,741.00
Jun 26 2024	0.069342	-0.001002	-1.42%	0.069576	0.073595	0.068011	4,369,761.00
Jun 25 2024	0.070344	0.002897	4.30%	0.068598	0.070964	0.068034	1,782,641.00
Jun 24 2024	0.067447	-0.001151	-1.68%	0.068598	0.1095	0.065	2,117,908.00
Jun 23 2024	0.068598	-0.000341	-0.49%	0.068719	0.071059	0.067658	2,476,138.00
Jun 22 2024	0.068939	0.001222	1.80%	0.071284	0.072329	0.068	2,809,378.00
Jun 21 2024	0.067717	-0.000704	-1.03%	0.067743	0.0682	0.067717	16,958.00
Jun 20 2024	0.068421	-0.001174	-1.69%	0.065615	0.070528	0.065615	2,268,048.00
Jun 19 2024	0.069595	0.00422	6.46%	0.065615	0.07088	0.065466	3,640,173.00
Jun 18 2024	0.065375	-0.006935	-9.59%	0.068698	0.079137	0.060311	11,685,589.00
Jun 17 2024	0.07231	-0.00394	-5.17%	0.07632	0.077536	0.072028	840,550.00
Jun 16 2024	0.07625	0.002194	2.96%	0.074056	0.1095	0.074056	6,372,775.00
Jun 15 2024	0.074056	0.000556	0.76%	0.0735	0.1095	0.072524	2,435,705.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions