Volume | 1,645,756.26 |
|
|||||
News | - | ||||||
Day High | 0.070351 | Low High |
|||||
Day Low | 0.062313 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXEUR | Crypto | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004055 | -6.02% | 0.063341 | 0.063168 | 0.063611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068574 | 0.070351 | 0.062313 | 0.067396 | 0.06115 - 0.235 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:31:54 | 786.61 | 0.063341 | EUR |
Voyager News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGXEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0772 | 0.083 | 0.067 | 1,391,910.50 | -0.013859 | -17.95% |
1 Month | 0.1073 | 0.11142 | 0.06115 | 1,794,535.01 | -0.043959 | -40.97% |
3 Months | 0.088396 | 0.14587 | 0.06115 | 1,916,065.23 | -0.025055 | -28.34% |
6 Months | 0.11324 | 0.19395 | 0.06115 | 2,588,438.98 | -0.049899 | -44.06% |
1 Year | 0.20686 | 0.235 | 0.06115 | 2,988,493.10 | -0.143519 | -69.38% |
3 Years | 3.46 | 5.29 | 0.06115 | 3,047,710.13 | -3.40 | -98.17% |
5 Years | 5.03 | 5.29 | 0.06115 | 3,004,651.18 | -4.97 | -98.74% |