Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXUSD | Crypto | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1172 | 0.1595 | 0.1598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.085 - 0.2334 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:45:32 | 86.20 | 0.174 | USD |
VGXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1713 | 0.175 | 0.1172 | 3,123,760.26 | -0.0541 | -31.58% |
1 Month | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.175 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.175 | 0.00000000 | 3,015,161.77 | 0.00 | 0.00% |
1 Year | 0.2278 | 0.2334 | 0.085 | 3,210,177.80 | -0.1106 | -48.55% |
3 Years | 4.53 | 5.93 | 0.085 | 4,572,206.78 | -4.41 | -97.41% |
5 Years | 5.99 | 6.14 | 0.085 | 4,426,674.93 | -5.87 | -98.04% |
VGXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
May 01 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 30 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 29 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
Apr 28 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 27 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 26 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 25 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 24 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 23 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 22 2024 | 0.1172 | 0.00 | 0.00% | 0.1713 | 0.175 | 0.1172 | 3,123,760.00 |
Apr 21 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 20 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 19 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 18 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 17 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 16 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 15 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
Apr 14 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 13 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 12 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 11 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 10 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 09 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 08 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
Apr 07 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 06 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 05 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 04 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
Apr 03 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |