VICCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 5.92 | -0.010 | -0.17% | 5.93 | 7.20 | 5.91 | 77,913.00 |
Jul 01 2024 | 5.93 | 0.00 | 0.00% | 5.89 | 5.93 | 5.88 | 23,688.00 |
Jun 30 2024 | 5.93 | 0.010 | 0.17% | 5.92 | 7.20 | 5.88 | 55,900.00 |
Jun 29 2024 | 5.92 | 0.030 | 0.51% | 5.91 | 5.92 | 5.88 | 22,832.00 |
Jun 28 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 7.20 | 5.88 | 53,190.00 |
Jun 27 2024 | 5.92 | 0.050 | 0.85% | 5.87 | 7.20 | 5.86 | 32,090.00 |
Jun 26 2024 | 5.87 | -0.040 | -0.68% | 5.91 | 7.20 | 5.86 | 48,510.00 |
Jun 25 2024 | 5.91 | 0.030 | 0.51% | 5.87 | 5.91 | 5.87 | 102,498.00 |
Jun 24 2024 | 5.88 | -0.010 | -0.17% | 5.88 | 5.89 | 3.50 | 157,004.00 |
Jun 23 2024 | 5.89 | 0.080 | 1.38% | 5.81 | 5.89 | 5.81 | 51,541.00 |
Jun 22 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 120.00 | 5.81 | 23,422.00 |
Jun 21 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.94 | 5.81 | 12,959.00 |
Jun 20 2024 | 5.82 | 0.010 | 0.17% | 5.81 | 5.94 | 5.81 | 69,083.00 |
Jun 19 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.94 | 5.81 | 54,233.00 |
Jun 18 2024 | 5.82 | 0.010 | 0.17% | 5.82 | 5.82 | 5.81 | 50,536.00 |
Jun 17 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.83 | 5.81 | 69,658.00 |
Jun 16 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 62,867.00 |
Jun 15 2024 | 5.83 | 0.010 | 0.17% | 5.82 | 5.94 | 5.81 | 38,979.00 |
Jun 14 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 27,331.00 |
Jun 13 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.94 | 5.80 | 98,728.00 |
Jun 12 2024 | 5.81 | 0.030 | 0.52% | 5.77 | 5.94 | 5.77 | 158,758.00 |
Jun 11 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.80 | 5.77 | 120,559.00 |
Jun 10 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.81 | 5.77 | 98,066.00 |
Jun 09 2024 | 5.78 | 0.00 | 0.00% | 5.79 | 5.94 | 5.78 | 80,226.00 |
Jun 08 2024 | 5.78 | 0.010 | 0.17% | 5.77 | 5.80 | 5.77 | 50,672.00 |
Jun 07 2024 | 5.77 | 0.020 | 0.35% | 5.75 | 5.78 | 5.75 | 13,788.00 |
Jun 06 2024 | 5.75 | -0.030 | -0.52% | 5.78 | 5.94 | 5.75 | 70,583.00 |
Jun 05 2024 | 5.78 | 0.00 | 0.00% | 5.80 | 5.80 | 5.77 | 105,378.00 |
Jun 04 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.80 | 5.75 | 148,691.00 |
Jun 03 2024 | 5.78 | 0.030 | 0.52% | 5.75 | 5.94 | 5.75 | 111,696.00 |
Jun 02 2024 | 5.75 | -0.010 | -0.17% | 5.76 | 5.94 | 5.75 | 128,307.00 |
Jun 01 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.94 | 5.74 | 49,179.00 |
May 31 2024 | 5.75 | 0.010 | 0.17% | 5.81 | 5.81 | 5.71 | 80,499.00 |
May 30 2024 | 5.74 | -0.030 | -0.52% | 5.73 | 5.81 | 5.71 | 86,886.00 |
May 29 2024 | 5.77 | 0.010 | 0.17% | 5.76 | 5.77 | 5.73 | 100,765.00 |
May 28 2024 | 5.76 | 0.030 | 0.52% | 5.73 | 5.94 | 5.73 | 65,207.00 |
May 27 2024 | 5.73 | -0.090 | -1.55% | 5.82 | 5.89 | 5.73 | 72,955.00 |
May 26 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 6.24 | 5.43 | 98,036.00 |
May 25 2024 | 5.82 | -0.030 | -0.51% | 5.89 | 6.07 | 5.76 | 94,033.00 |
May 24 2024 | 5.85 | -0.030 | -0.51% | 5.90 | 5.92 | 5.78 | 71,263.00 |
May 23 2024 | 5.88 | 0.110 | 1.91% | 5.74 | 5.92 | 5.74 | 82,611.00 |
May 22 2024 | 5.77 | -0.050 | -0.86% | 5.81 | 5.86 | 5.74 | 70,847.00 |
May 21 2024 | 5.82 | 0.010 | 0.17% | 5.91 | 5.91 | 5.72 | 40,818.00 |
May 20 2024 | 5.81 | -0.100 | -1.69% | 5.89 | 5.91 | 5.81 | 88,029.00 |
May 19 2024 | 5.91 | 0.050 | 0.85% | 5.75 | 5.91 | 5.72 | 101,334.00 |
May 18 2024 | 5.86 | -0.030 | -0.51% | 5.89 | 5.92 | 5.50 | 91,582.00 |
May 17 2024 | 5.89 | 0.020 | 0.34% | 5.94 | 5.94 | 5.84 | 71,790.00 |
May 16 2024 | 5.87 | -0.020 | -0.34% | 5.93 | 5.95 | 5.81 | 63,429.00 |
May 15 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 5.95 | 5.89 | 81,823.00 |
May 14 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.93 | 5.87 | 99,315.00 |
May 13 2024 | 5.92 | 0.040 | 0.68% | 5.88 | 5.92 | 5.79 | 131,997.00 |
May 12 2024 | 5.88 | 0.060 | 1.03% | 5.80 | 5.88 | 5.79 | 166,319.00 |
May 11 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.88 | 5.79 | 43,153.00 |
May 10 2024 | 5.82 | -0.070 | -1.19% | 5.89 | 5.89 | 5.40 | 80,806.00 |
May 09 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 5.96 | 5.69 | 80,487.00 |
May 08 2024 | 5.92 | -0.020 | -0.34% | 5.94 | 6.04 | 5.69 | 112,177.00 |
May 07 2024 | 5.94 | -0.110 | -1.82% | 6.05 | 6.07 | 5.89 | 79,104.00 |
May 06 2024 | 6.05 | 0.050 | 0.83% | 6.00 | 6.05 | 5.98 | 167,023.00 |
May 05 2024 | 6.00 | 0.010 | 0.17% | 6.00 | 6.01 | 5.79 | 71,879.00 |
May 04 2024 | 5.99 | -0.230 | -3.70% | 6.22 | 6.24 | 5.85 | 82,779.00 |
May 03 2024 | 6.22 | -0.010 | -0.16% | 6.23 | 6.24 | 6.22 | 108,988.00 |
May 02 2024 | 6.23 | -0.030 | -0.48% | 6.24 | 6.26 | 6.23 | 86,105.00 |
May 01 2024 | 6.26 | 0.010 | 0.16% | 6.25 | 6.26 | 6.24 | 139,208.00 |
Apr 30 2024 | 6.25 | 0.010 | 0.16% | 6.24 | 6.26 | 6.24 | 101,674.00 |
Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.14 | 6.25 | 6.14 | 91,539.00 |
Apr 28 2024 | 6.24 | 0.020 | 0.32% | 6.20 | 6.24 | 6.19 | 9,103.00 |
Apr 27 2024 | 6.22 | 0.010 | 0.16% | 6.20 | 6.22 | 6.19 | 21,925.00 |
Apr 26 2024 | 6.21 | 0.020 | 0.32% | 6.19 | 6.22 | 6.18 | 63,869.00 |
Apr 25 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.18 | 96,733.00 |
Apr 24 2024 | 6.19 | 0.010 | 0.16% | 6.17 | 6.19 | 6.17 | 61,053.00 |
Apr 23 2024 | 6.18 | 0.020 | 0.32% | 6.15 | 6.18 | 6.15 | 96,013.00 |
Apr 22 2024 | 6.16 | 0.010 | 0.16% | 6.15 | 6.17 | 6.08 | 45,316.00 |
Apr 21 2024 | 6.15 | 0.010 | 0.16% | 6.14 | 6.17 | 6.10 | 31,084.00 |
Apr 20 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.17 | 6.10 | 40,946.00 |
Apr 19 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.17 | 6.14 | 54,529.00 |
Apr 18 2024 | 6.14 | -0.020 | -0.32% | 6.14 | 6.17 | 6.14 | 98,408.00 |
Apr 17 2024 | 6.16 | 0.030 | 0.49% | 6.14 | 6.16 | 6.12 | 71,468.00 |
Apr 16 2024 | 6.13 | -0.010 | -0.16% | 6.13 | 6.15 | 6.10 | 41,436.00 |
Apr 15 2024 | 6.14 | -0.140 | -2.23% | 6.08 | 6.29 | 5.38 | 32,240.00 |
Apr 14 2024 | 6.28 | 0.020 | 0.32% | 6.29 | 6.29 | 5.99 | 12,750.00 |
Apr 13 2024 | 6.26 | -0.010 | -0.16% | 6.29 | 6.30 | 6.23 | 13,940.00 |
Apr 12 2024 | 6.27 | -0.020 | -0.32% | 6.29 | 6.30 | 6.24 | 16,064.00 |
Apr 11 2024 | 6.29 | 0.060 | 0.96% | 6.23 | 6.29 | 5.99 | 24,962.00 |
Apr 10 2024 | 6.23 | 0.010 | 0.16% | 6.21 | 6.25 | 6.21 | 32,895.00 |
Apr 09 2024 | 6.22 | -0.040 | -0.64% | 6.27 | 6.30 | 6.21 | 7,718.00 |
Apr 08 2024 | 6.26 | -0.030 | -0.48% | 6.27 | 6.35 | 6.18 | 36,119.00 |
Apr 07 2024 | 6.29 | 0.110 | 1.78% | 6.18 | 6.29 | 6.18 | 8,801.00 |
Apr 06 2024 | 6.18 | -0.030 | -0.48% | 6.25 | 6.26 | 6.18 | 9,769.00 |
Apr 05 2024 | 6.21 | -0.030 | -0.48% | 6.25 | 6.25 | 6.00 | 29,165.00 |
Apr 04 2024 | 6.24 | 0.010 | 0.16% | 6.20 | 6.27 | 6.15 | 30,759.00 |