Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Value Interlocking Exchange Coin | VICCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.17% | 5.91 | 5.91 | 5.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.92 | 5.93 | 5.88 | 5.92 | 0.6221 - 250.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 23:25:16 | 10.42 | 5.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,608.45 | 5,686.68 | VICC |
VICCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.88 | 7.20 | 3.50 | 67,432.52 | 0.030 | 0.51% |
1 Month | 5.75 | 120.00 | 3.50 | 71,064.05 | 0.160 | 2.78% |
3 Months | 6.27 | 120.00 | 3.50 | 72,385.00 | -0.360 | -5.74% |
6 Months | 1.60 | 120.00 | 1.60 | 65,146.97 | 4.31 | 269.38% |
1 Year | 1.60 | 250.00 | 0.6221 | 46,340.45 | 4.31 | 269.38% |
3 Years | 1.45 | 250.00 | 0.0305 | 20,529.19 | 4.46 | 307.59% |
5 Years | 1.45 | 250.00 | 0.0305 | 20,529.19 | 4.46 | 307.59% |
VICCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 5.93 | 0.010 | 0.17% | 5.92 | 7.20 | 5.88 | 55,900.00 |
Jun 29 2024 | 5.92 | 0.030 | 0.51% | 5.91 | 5.92 | 5.88 | 22,832.00 |
Jun 28 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 7.20 | 5.88 | 53,190.00 |
Jun 27 2024 | 5.92 | 0.050 | 0.85% | 5.87 | 7.20 | 5.86 | 32,090.00 |
Jun 26 2024 | 5.87 | -0.040 | -0.68% | 5.91 | 7.20 | 5.86 | 48,510.00 |
Jun 25 2024 | 5.91 | 0.030 | 0.51% | 5.87 | 5.91 | 5.87 | 102,498.00 |
Jun 24 2024 | 5.88 | -0.010 | -0.17% | 5.88 | 5.89 | 3.50 | 157,004.00 |
Jun 23 2024 | 5.89 | 0.080 | 1.38% | 5.81 | 5.89 | 5.81 | 51,541.00 |
Jun 22 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 120.00 | 5.81 | 23,422.00 |
Jun 21 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.94 | 5.81 | 12,959.00 |
Jun 20 2024 | 5.82 | 0.010 | 0.17% | 5.81 | 5.94 | 5.81 | 69,083.00 |
Jun 19 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.94 | 5.81 | 54,233.00 |
Jun 18 2024 | 5.82 | 0.010 | 0.17% | 5.82 | 5.82 | 5.81 | 50,536.00 |
Jun 17 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.83 | 5.81 | 69,658.00 |
Jun 16 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 62,867.00 |
Jun 15 2024 | 5.83 | 0.010 | 0.17% | 5.82 | 5.94 | 5.81 | 38,979.00 |
Jun 14 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 27,331.00 |
Jun 13 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.94 | 5.80 | 98,728.00 |
Jun 12 2024 | 5.81 | 0.030 | 0.52% | 5.77 | 5.94 | 5.77 | 158,758.00 |
Jun 11 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.80 | 5.77 | 120,559.00 |
Jun 10 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.81 | 5.77 | 98,066.00 |
Jun 09 2024 | 5.78 | 0.00 | 0.00% | 5.79 | 5.94 | 5.78 | 80,226.00 |
Jun 08 2024 | 5.78 | 0.010 | 0.17% | 5.77 | 5.80 | 5.77 | 50,672.00 |
Jun 07 2024 | 5.77 | 0.020 | 0.35% | 5.75 | 5.78 | 5.75 | 13,788.00 |
Jun 06 2024 | 5.75 | -0.030 | -0.52% | 5.78 | 5.94 | 5.75 | 70,583.00 |
Jun 05 2024 | 5.78 | 0.00 | 0.00% | 5.80 | 5.80 | 5.77 | 105,378.00 |
Jun 04 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.80 | 5.75 | 148,691.00 |
Jun 03 2024 | 5.78 | 0.030 | 0.52% | 5.75 | 5.94 | 5.75 | 111,696.00 |
Jun 02 2024 | 5.75 | -0.010 | -0.17% | 5.76 | 5.94 | 5.75 | 128,307.00 |
Jun 01 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.94 | 5.74 | 49,179.00 |