ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.30
-1.06%
US Tech 100
20,766.80
-0.65%
S&P 500
5,927.95
-0.72%
US Dollar vs CAD
1.43608
-0.30%
Bitcoin
93,594.08
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Evolve S&P 500 Enhanced Yield Fund (ESPX.B) Share Price

Evolve S&P 500 Enhanced Yield Fund

Evolve S&P 500 Enhanced Yield Fund (ESPX.B)

TSX
27.57
-0.34
( -1.22% )
Updated: 11:49:41
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.57
Bid
27.63
Ask
27.66
Volume
900
27.47 Day's Range 27.57
0.00 52 Week Range 0.00
Previous Close
27.91
Open
27.56
Last Trade
100
@
27.57
Last Trade Time
11:00:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESPX.B Latest News

More News

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

December 18 2024
PR Newswire (Canada)

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

November 29 2024
PR Newswire (Canada)

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

August 21 2024
PR Newswire (Canada)

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

April 17 2024
PR Newswire (Canada)

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

February 21 2024
PR Newswire (Canada)

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

January 23 2024
PR Newswire (Canada)

Evolve Announces October 2023 Distributions for Certain Evolve Funds

Evolve Announces October 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 23, 2023 TORONTO, Oct. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

October 23 2023
PR Newswire (Canada)

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

September 21 2023
PR Newswire (Canada)

Evolve Announces August 2023 Distributions for Certain Evolve Funds

Evolve Announces August 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

August 23 2023
PR Newswire (Canada)

Evolve Announces July 2023 Distributions for Certain Evolve Funds

Evolve Announces July 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 21, 2023 TORONTO, July 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

July 21 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.46M
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
606.11k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
KLSKelso Technologies Inc
$ 0.135
(12.50%)
1,000
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
637.46k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
751.75k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
DBOD Box Technologies Inc
$ 0.14
(-12.50%)
440.78k
IVQInvesque Inc
$ 0.11
(-12.00%)
75.5k
CJR.BCorus Entertainment Inc
$ 0.075
(-11.76%)
1.38M
TTelus Corp
$ 19.30
(-0.82%)
4.07M
BTEBaytex Energy Corp
$ 3.56
(2.30%)
2.87M
BCEBCE Inc
$ 32.35
(-0.92%)
2.62M
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.46M
WNDRWonderFi Technologies Inc
$ 0.275
(-3.51%)
2.15M

Discussion

View Full Feed
ShawnP123 ShawnP123 35 seconds ago
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut 40 seconds ago
stfu crybaby!
XERI
Monksdream Monksdream 46 seconds ago
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert 48 seconds ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel 48 seconds ago
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert 50 seconds ago
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight 1 minute ago
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert 1 minute ago
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 2 minutes ago
BTQQF 🚀 
BTQQF
StockItOut StockItOut 2 minutes ago
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 2 minutes ago
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 3 minutes ago
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind
Monksdream Monksdream 3 minutes ago
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes 3 minutes ago
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning 3 minutes ago
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 3 minutes ago
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert 4 minutes ago
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike 4 minutes ago
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag 4 minutes ago
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK

Your Recent History

TSX
ESPX.B
Evolve S&P 500 Enhanced ...
EU
RCO
Remy Cointreau
ASE
OTOEL
Autohellas
BOV
CPLE6
COPEL PNB
BIT
ACWI
ETF
FX
INRSEK
INR vs SEK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads