VIDT Datalink Historical Data - VIDTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VIDT Datalink (Cryptocurrency:VIDTUSD)
VIDT Datalink (Cryptocurrency:VIDTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUSD	Crypto	1,516,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000796	2.49%	0.032721	0.032126	0.033911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031925	1.78	0.031925	0.031925	0.016051 - 2.15

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:06:05	4,447.00	0.032828	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,258.16	38,451.00	VIDT	VIDTEUR	VIDTGBP	VIDTBTC

VIDTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036756	1.94	0.030411	1,137,688.14	-0.004035	-10.98%
1 Month	0.051393	2.15	0.029799	1,478,679.14	-0.018672	-36.33%
3 Months	0.029493	2.15	0.029111	6,131,675.98	0.003228	10.94%
6 Months	0.023374	2.15	0.020332	5,877,182.92	0.009347	39.99%
1 Year	0.859644	2.15	0.016051	4,526,839.38	-0.826923	-96.19%
3 Years	1.06	2.15	0.016051	4,596,084.52	-1.03	-96.91%
5 Years	0.074671	2.15	0.003054	4,246,798.36	-0.04195	-56.18%

VIDTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.031943	-0.000201	-0.63%	0.032031	0.032502	0.030547	416,029.00
May 01 2024	0.032144	-0.000104	-0.32%	1.82	1.82	0.030411	2,210,563.00
Apr 30 2024	0.032248	-0.0035	-9.79%	0.035749	1.94	0.031322	1,433,015.00
Apr 29 2024	0.035747	-0.000792	-2.17%	0.03638	1.92	0.034319	408,968.00
Apr 28 2024	0.03654	0.000367	1.02%	0.036144	1.91	0.036144	752,147.00
Apr 27 2024	0.036173	0.000447	1.25%	1.91	1.91	0.034414	562,169.00
Apr 26 2024	0.035726	-0.00103	-2.80%	0.036756	1.94	0.034237	2,180,926.00
Apr 25 2024	0.036756	0.000162	0.44%	1.93	1.93	0.03546	1,628,996.00
Apr 24 2024	0.036594	-0.003236	-8.12%	0.039846	2.00	0.036363	682,906.00
Apr 23 2024	0.03983	0.001044	2.69%	2.00	2.01	0.038287	1,700,431.00
Apr 22 2024	0.038786	0.001092	2.90%	0.03638	1.99	0.035422	476,402.00
Apr 21 2024	0.037694	0.000044	0.12%	1.94	1.95	0.036636	2,361,284.00
Apr 20 2024	0.03765	0.001141	3.13%	0.03638	1.92	0.035422	566,680.00
Apr 19 2024	0.036508	0.00094	2.64%	1.90	1.90	0.033024	829,228.00
Apr 18 2024	0.035568	0.001227	3.57%	0.034318	0.036492	0.033491	570,620.00
Apr 17 2024	0.034342	-0.000705	-2.01%	0.035114	1.91	0.031729	1,404,912.00
Apr 16 2024	0.035046	0.002058	6.24%	0.03298	1.91	0.032181	1,171,578.00
Apr 15 2024	0.032988	-0.003197	-8.84%	0.051393	2.06	0.032272	1,464,970.00
Apr 14 2024	0.036185	0.003298	10.03%	1.93	1.93	0.031066	1,097,797.00
Apr 13 2024	0.032888	-0.006718	-16.96%	2.01	2.01	0.029799	3,739,136.00
Apr 12 2024	0.039606	-0.008042	-16.88%	0.047606	2.11	0.038772	4,715,748.00
Apr 11 2024	0.047648	-0.001742	-3.53%	0.049392	2.11	0.046643	1,377,488.00
Apr 10 2024	0.04939	0.000274	0.56%	0.049072	2.08	0.046086	2,456,647.00
Apr 09 2024	0.049116	-0.004666	-8.68%	2.15	2.15	0.048253	2,241,286.00
Apr 08 2024	0.053782	0.000317	0.59%	0.051393	2.06	0.050913	1,495,448.00
Apr 07 2024	0.053465	0.003127	6.21%	0.050301	2.08	0.050301	1,094,788.00
Apr 06 2024	0.050338	0.000024	0.05%	0.050153	2.04	0.04961	425,110.00
Apr 05 2024	0.050314	-0.001028	-2.00%	0.051393	2.06	0.048191	1,937,744.00
Apr 04 2024	0.051341	0.002398	4.90%	1.98	1.99	0.048324	1,968,993.00
Apr 03 2024	0.048944	-0.002123	-4.16%	1.96	1.97	0.047855	4,404,192.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions