ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VIDT DatalinkVIDT
US$ 2.83
-0.012746
(
-0.45%
)
Info
Rank Rank 201
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.408297
Exchange
BINA
Ask
US$ 23.20
Last Trade Time
19:29:14
Volume (24h)
$ 26,180,532
Last Trade Size
1,355.00
Volume/Market Cap (24h)
0.20%
Trade Price
US$ 0.025052
Fully Diluted Market Cap
US$ 181,899,240
Genesis Date
8/17/2018
Days Range 2.82-2.86
52 Weeks Range 0.001672-3.26
Circulating Supply 46,282,792 / 64,301,527
71.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00117Kucoin2559092.9994/cdn/crypto/logos/exchanges/KUCN.png$ 3,119.011745670717VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT1https://trade.kucoin.com/VIDT-USDT1006 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT2https://hitbtc.com/VIDT-to-USDT0-
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745625720VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC3https://hitbtc.com/VIDT-to-BTC013 hours ago
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745625737VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC4https://trade.kucoin.com/VIDT-BTC013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH5https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT6https://exchange.latoken.com/exchange/VIDT-USDT013 hours ago
0.00115Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745625738VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT7https://www.binance.com/en/trade/VIDT_USDT013 hours ago
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH013 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC013 hours ago
2.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745625751VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC10https://www.binance.com/en/trade/VIDT_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.53451490.29433311.61299150380.001770232.87625812436082CX
40.021930392.8069175112799.21383070.001672212.87625817280575.82143CX
123.0697494-0.2409015-7.847594986090.001672213.07456743940281.88095CX
260.02531972.803528211072.51744690.001672213.2571092984299.01099CX
520.036756242.792091667596.238516240.001672213.2571092766350.67486CX
1560.421136022.40771188571.7183441110.001672213.2571094836970.27941CX
2600.080367032.748480873419.910963490.001672213.2571094012255.41557CX

About VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250002.84304330.020.852.81764862.87625812.78794260
17455386002.81911532.814,776.692.58091682.8196520.01652842960688
17454522000.018949880.01707695911.782.58091682.59196670.016528411131198
17453658000.00187293-2.616449-99.932.58091682.59196670.001770232960688
17452794002.6183220.072.572.5574222.65687022.55700110
17451930002.5526472-0-0.052.55173012.55921212.51989440
17451066002.55404730.020.792.53451492.56453322.53232640
17450202002.5340721-0.01-0.492.54763932.55189242.53037070
17449338002.54651160.020.842.52129182.56421342.51440860
17448474002.52527012.52150,869.702.51008022.56415552.49441150
17447610000.0016727-1.7E-5-1.012.53688642.53688640.00167221929503
17446746000.00168989-0.000816-32.562.51086712.51086710.0016755615007805
17445882000.002506-0.001761-41.272.56044392.56157490.002494439200853
17445018000.00426718-0.019909-82.352.50229552.50434090.0034164655153382
17444154000.024176340.000277181.160.02384250.02986620.023416234718308
17443290000.023899160.0023970511.152.47572422.47572420.019445714801615
17442426000.021502110.0054576934.022.58091682.59196670.016528425473754
17441562000.01604442-0.006157-27.732.58091682.59196670.0118403812304655
17440698000.02220120.001008964.760.021738360.022872870.0216479285185
17439834000.02119224-0.002862-11.900.026719870.026733150.02074336479645
17438970000.02405376-0.002776-10.352.58091682.59196670.01652842507096
17438106000.026830070.0035185215.092.4957242.499750.022256985816803
17437242000.02331155-0.001466-5.920.024743952.49912480.023066641648946
17436378000.024777370.000931913.910.023848582.55765060.022860272522837
17435514000.02384546-0.000885-3.580.024765212.47652130.023345613646299
17434650000.024730240.001690277.342.58091682.59196670.01652843786443
17433786000.02303997-5.9E-5-0.262.47768442.48228370.021527652180890
17432922000.02309938-0.000511-2.160.021930390.025270560.021088756539530
17432058000.023610720.0096695369.362.61401822.62486620.013946639364418
17431194000.013941194.0E-50.290.013033230.014894390.0130230131034
17430330000.01390075-0.001832-11.642.62079852.64834690.01303641364708
17429466000.01573280.000898866.060.014877880.015936260.01468344668652
17428602000.014833940.000266071.830.01461240.016310450.01460839846114
17427738000.01456787-0.000514-3.410.015108220.016008030.01441682589772
17426874000.015081550.000790385.530.014284790.016018560.01428116735536
17426010000.01429117-0.001705-10.660.015984930.017672890.014245275366268
17425146000.015996520.0029668422.770.013071140.020579510.012872638569132
17424282000.013029680.000628255.072.48046662.49410520.011588733847976
17423418000.012401430.0014668113.410.010927582.51939670.0082332510772019
17422554000.010934620.000196991.832.58091682.59196670.010736253053017
17421690000.01073763-0.000234-2.130.010965050.011032490.009963781966355
17420826000.010971354.9E-50.452.5214342.52646530.01014125423245
17419962000.010922380.000380183.610.010534842.49654270.01052363445444
17419098000.0105422-0.000337-3.102.51273252.52903450.01038922485269
17418234000.010879330.000133221.240.010770480.011786230.01049428145507
17417370000.010746110.0012787213.510.009416840.011681310.009228652889468
17416506000.009467390.00061666.972.58091682.59196670.009035667887239
17415642000.00885079-0.001483-14.350.010338542.59300410.008231987797860
17414778000.01033367-0.000932-8.272.60098892.60098890.01029658744992
17413914000.01126545-0.000438-3.742.58091682.62353480.011210135073314
17413050000.0117037-0.001007-7.922.72388572.72388570.01154431172993
17412186000.012711-0.000391-2.980.013084120.013084120.01123661738512
17411322000.01310241-0.00417-24.142.58091682.59196670.011330275944617
17410458000.01727263-0.002514-12.712.95914872.95914870.017014111328814
17409594000.019786630.001768829.820.018082330.020650010.01713721869506
17408730000.01801781-0.000563-3.030.01852622.56062090.01697784175517
17407866000.01858099-0.000879-4.522.54072.54070.01801172674739
17407002000.019460410.0026845716.002.52819422.55851550.01776554897523
17406138000.01677584-0.000975-5.490.017726442.67151860.01643442654817
17405274000.017751010.001212067.330.016459592.77523340.01564596356928
17404410000.01653895-0.001702-9.332.95914872.95914870.01648511515501
17403546000.01824089-0.001081-5.590.01931462.89976010.0181009156898
17402682000.019321460.001058965.802.87940092.89555560.01730509588823
17401818000.0182625-0.000437-2.342.94958382.958330.01802274166542
17400954000.018699240.001315227.570.017393492.91953910.01739349243030
17400090000.017384020.000211811.230.017203270.018396460.01710473160272
17399226000.01717221-0.001024-5.632.87591012.8804140.016810971713833
17398362000.0181965-7.1E-5-0.392.95914872.95914870.018092611040282
17397498000.01826791-0.000274-1.482.92946012.92946010.017445981408354
17396634000.01854173.5E-50.192.92379822.92913130.017558132724117
17395770000.018506750.000155360.852.90081252.90081250.01835358319560
17394906000.01835139-0.001181-6.050.019578392.9307840.01810406843386
17394042000.01953250.0022885213.270.017234982.87896590.017158062636641
17393178000.01724398-0.001259-6.802.92489862.94289050.017077836444812
17392314000.01850310.001157126.672.95914872.95914870.017568874388
17391450000.01734598-0.001008-5.492.89498022.89645650.017284181727682
17390586000.01835440.000980725.640.017378222.90409060.016297741241587
17389722000.017373681.0E-50.060.017383652.90741280.01639591267680
17388858000.01736414-0.000981-5.350.018358020.018839250.01642535890020
17387994000.01834496-0.001255-6.402.93429342.96637120.018276082918803
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.142.95914872.95914870.01703396791981
17385402000.01952355-0.004652-19.243.01628493.03506280.019250538690481
17384538000.0241756-0.002429-9.133.06974943.07456740.02406688881577
17383674000.026604530.000353691.353.14341713.14492490.02551057435832
17382810000.026250840.000293311.130.025934390.028614810.02585079906099
17381946000.025957530.001685276.943.0399843.0517560.0243462466274
17381082000.02427226-0.001175-4.623.07064673.10026870.024058861285675
17380218000.02544698-0.001329-4.962.95914872.95914870.02359811597611
17379354000.026776390.000555222.120.026182690.027392960.026145711106226
17378490000.026221173.6E-50.143.14181183.14360640.02604151695796