VidyCoin Historical Data - VIDYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyCoin (Cryptocurrency:VIDYETH)
VidyCoin (Cryptocurrency:VIDYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyCoin	VIDYETH	Crypto	30,418,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:31:07	620,055.81	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VIDY	VIDYEUR	VIDYGBP	VIDYBTC

VIDYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	253,473,758.06	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	372,215,333.33	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	261,174,043.69	0.00	0.00%
6 Months	0.00000001	0.00000002	0.00000001	259,485,990.72	0.00	0.00%
1 Year	0.00000002	0.00000004	0.00000001	227,779,295.12	-0.00000001	-50.00%
3 Years	0.00000100	0.00000392	0.00000001	113,894,359.86	-0.00000099	-99.00%
5 Years	0.00018	0.0022	0.00000001	81,380,226.59	-0.00018	-99.99%

VIDYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	11,590,063.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	333,584,277.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272,731,712.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,776,272.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,502,745.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	468,040,047.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	633,091,186.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	676,200,779.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	198,198,876.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	7,006,400.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	781,440,240.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	672,967,638.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	562,361,886.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	583,006,002.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	319,183,191.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	565,044,539.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	552,082,373.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	706,068,155.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	374,012,791.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	183,750,733.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	564,784,559.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	774,227,999.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	205,640,045.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	46,510,997.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	207,314,655.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	195,322,065.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	100,373,761.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,220,119.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	68,559,906.00
May 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,749,050.00

See More Historical Prices »

iShares Trust iShares Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions