ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36737
-0.15%
Bitcoin
61,845.74
1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VidyCoin (Cryptocurrency:VIDYETH)

  6. VidyCoin (Cryptocurrency:VIDYETH) Historical

VIDYETH VidyCoin

0.00000001
0.00 (0.00%)
19:02:16 - Realtime Data

VIDYETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,813,104.00
Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,590,063.00
Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,584,277.00
Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,731,712.00
Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,776,272.00
Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,502,745.00
Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 468,040,047.00
Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 633,091,186.00
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 676,200,779.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 198,198,876.00
Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,006,400.00
Jun 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 781,440,240.00
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 672,967,638.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 562,361,886.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 583,006,002.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 319,183,191.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 565,044,539.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 552,082,373.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 706,068,155.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 374,012,791.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,750,733.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 564,784,559.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 774,227,999.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 205,640,045.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,510,997.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 207,314,655.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,322,065.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 100,373,761.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,220,119.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,559,906.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,749,050.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 416,867,720.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 272,860,165.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 190,084,289.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 243,621,305.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 656,232,660.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 410,690,214.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 229,623,766.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 656,224,542.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 574,044,008.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 458,065,556.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 409,283,552.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 404,165,971.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 186,115,763.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 274,233,332.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,664,111.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 330,747,148.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 280,568,290.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,618,550.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 288,770,658.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 936,221.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 352,205,708.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250,734,724.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 129,480,448.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 515,620,683.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 310,542,220.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 379,762,094.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 255,211,617.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 208,033,064.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 428,898,887.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,984,290.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 427,227.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,955,428.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 257,524,687.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,540,915.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,928,375.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,650,203.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 214,143,134.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 142,030,559.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,549,667.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,141,533.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,498,808.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 105,888,305.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,737,947.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,038,865.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,734,314.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,188,145.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 150,377.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,471,288.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,795,629.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 715,457.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,221,965.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,704,096.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 275,835,584.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,655,227.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 254,715,420.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 103,022,323.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,597,366.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 223,403,445.00

Your Recent History

COIN
VIDYETH
VidyCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved