VidyCoin Historical Data - VIDYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyCoin (Cryptocurrency:VIDYUST)
VidyCoin (Cryptocurrency:VIDYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyCoin	VIDYUST	Crypto	31,443,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-76.92%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000065	0.000015 - 0.000072

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:24:27	688,796.58	0.000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,288.48	389,472,632.35	VIDY	VIDYEUR	VIDYGBP	VIDYBTC

VIDYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000017	0.000015	373,755,120.88	-0.00000100	-6.25%
1 Month	0.000018	0.000065	0.000015	557,496,935.72	-0.00000300	-16.67%
3 Months	0.000028	0.000065	0.000015	609,585,828.38	-0.000013	-46.43%
6 Months	0.000037	0.000065	0.000015	630,369,521.44	-0.000022	-59.46%
1 Year	0.000052	0.000072	0.000015	511,847,063.55	-0.000037	-71.15%
3 Years	0.002004	0.00388	0.000015	310,375,868.29	-0.001989	-99.25%
5 Years	0.00163	0.00877	0.000015	285,572,300.09	-0.001615	-99.08%

VIDYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	872,135,709.00
Jun 29 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	156,491,459.00
Jun 28 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	49,230,900.00
Jun 27 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	461,064,931.00
Jun 26 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	274,594,007.00
Jun 25 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000015	373,038,191.00
Jun 24 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000015	429,730,646.00
Jun 23 2024	0.000016	0.00000100	6.67%	0.000015	0.000017	0.000015	766,887,498.00
Jun 22 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	894,654,821.00
Jun 21 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	886,276,945.00
Jun 20 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	879,327,807.00
Jun 19 2024	0.000015	0.00	0.00%	0.000015	0.000017	0.000015	700,624,337.00
Jun 18 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000015	85,746,859.00
Jun 17 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	733,588,450.00
Jun 16 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	493,440,553.00
Jun 15 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000015	551,747,971.00
Jun 14 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	841,229,375.00
Jun 13 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000065	0.000017	744,131,410.00
Jun 12 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	755,093,085.00
Jun 11 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	434,977,888.00
Jun 10 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	581,547,596.00
Jun 09 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	87,905,198.00
Jun 08 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	743,011,636.00
Jun 07 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000018	391,800,837.00
Jun 06 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	763,716,556.00
Jun 05 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	677,510,813.00
Jun 04 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	404,184,449.00
Jun 03 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	576,224,258.00
Jun 02 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	390,638,126.00
Jun 01 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	279,702,759.00

See More Historical Prices »

WisdomTree Broad Commodi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions