ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.38
1.17%
US Tech 100
19,588.40
0.56%
S&P 500
5,526.15
0.31%
US Dollar vs CAD
1.36274
-0.37%
Bitcoin
60,153.89
-3.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VidyCoin (Cryptocurrency:VIDYUST)

  6. VidyCoin (Cryptocurrency:VIDYUST) Historical

VIDYUST VidyCoin

0.000015
0.00 (0.00%)
10:56:15 - Realtime Data

VIDYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 372,258,887.00
Jul 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 710,971,129.00
Jun 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 872,135,709.00
Jun 29 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 156,491,459.00
Jun 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 49,230,900.00
Jun 27 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 461,064,931.00
Jun 26 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 274,594,007.00
Jun 25 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000015 373,038,191.00
Jun 24 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000017 0.000015 429,730,646.00
Jun 23 2024 0.000016 0.00000100 6.67% 0.000015 0.000017 0.000015 766,887,498.00
Jun 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 894,654,821.00
Jun 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 886,276,945.00
Jun 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 879,327,807.00
Jun 19 2024 0.000015 0.00 0.00% 0.000015 0.000017 0.000015 700,624,337.00
Jun 18 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000017 0.000015 85,746,859.00
Jun 17 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 733,588,450.00
Jun 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 493,440,553.00
Jun 15 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000015 551,747,971.00
Jun 14 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 841,229,375.00
Jun 13 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000065 0.000017 744,131,410.00
Jun 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 755,093,085.00
Jun 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 434,977,888.00
Jun 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 581,547,596.00
Jun 09 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 87,905,198.00
Jun 08 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 743,011,636.00
Jun 07 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000018 391,800,837.00
Jun 06 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 763,716,556.00
Jun 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 677,510,813.00
Jun 04 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 404,184,449.00
Jun 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 576,224,258.00
Jun 02 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 390,638,126.00
Jun 01 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 279,702,759.00
May 31 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000018 522,359,103.00
May 30 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 378,472,109.00
May 29 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 477,309,377.00
May 28 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 666,619,089.00
May 27 2024 0.000019 0.00000100 5.56% 0.000018 0.000022 0.000018 1,102,228,916.00
May 26 2024 0.000018 0.00 0.00% 0.000018 0.000065 0.000018 485,524,421.00
May 25 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 364,369,163.00
May 24 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000017 647,115,727.00
May 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 775,976,791.00
May 22 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 674,738,791.00
May 21 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000017 548,442,171.00
May 20 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 1,412,749,051.00
May 19 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 796,481,332.00
May 18 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 810,440,280.00
May 17 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 684,874,980.00
May 16 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000065 0.000017 761,770,690.00
May 15 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 688,762,119.00
May 14 2024 0.000019 0.00000100 5.56% 0.000018 0.000065 0.000018 607,983,059.00
May 13 2024 0.000018 0.00000100 5.88% 0.000018 0.000019 0.000017 1,210,877,232.00
May 12 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 755,622,627.00
May 11 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 770,834,733.00
May 10 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 779,852,479.00
May 09 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 768,533,798.00
May 08 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 779,163,089.00
May 07 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 775,567,332.00
May 06 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 1,294,664,450.00
May 05 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 695,439,024.00
May 04 2024 0.000017 -0.00000100 -5.56% 0.000017 0.000017 0.000017 663,724,735.00
May 03 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000016 285,652,957.00
May 02 2024 0.000017 0.00000100 6.25% 0.000016 0.000065 0.000016 475,071,267.00
May 01 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000025 0.000016 900,441,207.00
Apr 30 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000016 786,631,696.00
Apr 29 2024 0.000019 -0.00000300 -13.64% 0.00002 0.000022 0.000018 922,407,995.00
Apr 28 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 615,666,678.00
Apr 27 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 620,482,778.00
Apr 26 2024 0.000023 0.00 0.00% 0.000023 0.000065 0.000022 592,907,882.00
Apr 25 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000022 401,599,874.00
Apr 24 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 590,374,612.00
Apr 23 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 608,017,334.00
Apr 22 2024 0.000022 -0.00000100 -4.35% 0.000022 0.000023 0.000022 657,110,897.00
Apr 21 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 587,483,415.00
Apr 20 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000022 541,684,094.00
Apr 19 2024 0.000022 0.00 0.00% 0.000022 0.000024 0.000022 413,537,986.00
Apr 18 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 369,940,633.00
Apr 17 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000022 321,243,294.00
Apr 16 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 602,231,606.00
Apr 15 2024 0.000022 0.00 0.00% 0.000021 0.000022 0.000021 687,677,349.00
Apr 14 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.000021 576,095,354.00
Apr 13 2024 0.000021 -0.00000400 -16.00% 0.000025 0.000026 0.000019 328,121,378.00
Apr 12 2024 0.000025 -0.00000100 -3.85% 0.000025 0.000065 0.00002 376,375,066.00
Apr 11 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000025 464,365,935.00
Apr 10 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 429,800,123.00
Apr 09 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 416,269,919.00
Apr 08 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000027 453,266,474.00
Apr 07 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 559,038,069.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 436,419,722.00
Apr 05 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 594,877,819.00
Apr 04 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 573,038,211.00

Your Recent History

COIN
VIDYUST
VidyCoin
BIT
UC4VCM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved