VidyX Historical Data - VIDYXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyX (Cryptocurrency:VIDYXUST)
VidyX (Cryptocurrency:VIDYXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000377	0.000376	0.000377

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000377	0.000377	0.000376	0.000377	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:02:32	9,980.25	0.000377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,762.89	4,675,823.13	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDYXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000377	-0.00000500	-1.31%	0.000382	0.000383	0.000372	35,385,197.00
Jun 29 2024	0.000382	-0.00000200	-0.52%	0.000384	0.000386	0.000377	23,700,402.00
Jun 28 2024	0.000384	-0.00000300	-0.78%	0.000387	0.000391	0.000379	35,515,475.00
Jun 27 2024	0.000387	-0.00000400	-1.02%	0.000391	0.000391	0.000382	23,261,442.00
Jun 26 2024	0.000391	0.000029	8.01%	0.000362	0.000403	0.000356	36,241,285.00
Jun 25 2024	0.000362	-0.00000700	-1.90%	0.000369	0.000401	0.000361	28,253,303.00
Jun 24 2024	0.000369	0.00	0.00%	0.000369	0.00037	0.000362	37,011,874.00
Jun 23 2024	0.000369	0.00000200	0.54%	0.000367	0.00037	0.000366	36,746,873.00
Jun 22 2024	0.000367	0.00	0.00%	0.000367	0.000372	0.000366	36,640,836.00
Jun 21 2024	0.000367	-0.00000100	-0.27%	0.000368	0.000369	0.000366	36,545,474.00
Jun 20 2024	0.000368	0.00000600	1.66%	0.000362	0.000402	0.000361	38,827,259.00
Jun 19 2024	0.000362	0.00	0.00%	0.000362	0.000363	0.000361	36,436,302.00
Jun 18 2024	0.000362	-0.00000600	-1.63%	0.000368	0.000369	0.00036	15,545,917.00
Jun 17 2024	0.000368	-0.00000100	-0.27%	0.000369	0.00037	0.000367	38,469,608.00
Jun 16 2024	0.000369	0.00000200	0.54%	0.000368	0.00037	0.000367	38,229,653.00
Jun 15 2024	0.000367	0.00000700	1.94%	0.00036	0.000369	0.000359	37,633,885.00
Jun 14 2024	0.00036	-0.00000500	-1.37%	0.000365	0.000365	0.000352	38,406,531.00
Jun 13 2024	0.000365	-0.00000200	-0.54%	0.000367	0.000369	0.000359	34,590,227.00
Jun 12 2024	0.000367	-0.00000800	-2.13%	0.000375	0.000376	0.000359	33,699,398.00
Jun 11 2024	0.000375	-0.00000500	-1.32%	0.00038	0.00038	0.000359	30,541,969.00
Jun 10 2024	0.00038	-0.000014	-3.55%	0.000394	0.000394	0.000366	38,115,572.00
Jun 09 2024	0.000394	-0.00000100	-0.25%	0.000395	0.000396	0.000394	33,917,771.00
Jun 08 2024	0.000395	-0.00000100	-0.25%	0.000396	0.000398	0.00039	33,664,807.00
Jun 07 2024	0.000396	-0.000011	-2.70%	0.000407	0.000407	0.00039	29,920,177.00
Jun 06 2024	0.000407	-0.00000200	-0.49%	0.000409	0.00041	0.0004	32,095,471.00
Jun 05 2024	0.000409	0.00	0.00%	0.000575	0.00058	0.000407	36,421,956.00
Jun 04 2024	0.000409	0.00	0.00%	0.000409	0.00041	0.000408	17,643,688.00
Jun 03 2024	0.000409	0.00	0.00%	0.000409	0.00041	0.000406	33,522,668.00
Jun 02 2024	0.000409	-0.00000400	-0.97%	0.000414	0.000414	0.000404	22,760,942.00
Jun 01 2024	0.000413	-0.00000200	-0.48%	0.000414	0.000416	0.000408	21,258,637.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions