VidyX More Historical Data - VIDYXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyX (Cryptocurrency:VIDYXUST)
VidyX (Cryptocurrency:VIDYXUST) Historical

VIDYXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000374	-0.00000100	-0.27%	0.000375	0.000376	0.000371	30,041,492.00
Jul 01 2024	0.000375	-0.00000200	-0.53%	0.000575	0.00058	0.000363	34,505,550.00
Jun 30 2024	0.000377	-0.00000500	-1.31%	0.000382	0.000383	0.000372	35,385,197.00
Jun 29 2024	0.000382	-0.00000200	-0.52%	0.000384	0.000386	0.000377	23,700,402.00
Jun 28 2024	0.000384	-0.00000300	-0.78%	0.000387	0.000391	0.000379	35,515,475.00
Jun 27 2024	0.000387	-0.00000400	-1.02%	0.000391	0.000391	0.000382	23,261,442.00
Jun 26 2024	0.000391	0.000029	8.01%	0.000362	0.000403	0.000356	36,241,285.00
Jun 25 2024	0.000362	-0.00000700	-1.90%	0.000369	0.000401	0.000361	28,253,303.00
Jun 24 2024	0.000369	0.00	0.00%	0.000369	0.00037	0.000362	37,011,874.00
Jun 23 2024	0.000369	0.00000200	0.54%	0.000367	0.00037	0.000366	36,746,873.00
Jun 22 2024	0.000367	0.00	0.00%	0.000367	0.000372	0.000366	36,640,836.00
Jun 21 2024	0.000367	-0.00000100	-0.27%	0.000368	0.000369	0.000366	36,545,474.00
Jun 20 2024	0.000368	0.00000600	1.66%	0.000362	0.000402	0.000361	38,827,259.00
Jun 19 2024	0.000362	0.00	0.00%	0.000362	0.000363	0.000361	36,436,302.00
Jun 18 2024	0.000362	-0.00000600	-1.63%	0.000368	0.000369	0.00036	15,545,917.00
Jun 17 2024	0.000368	-0.00000100	-0.27%	0.000369	0.00037	0.000367	38,469,608.00
Jun 16 2024	0.000369	0.00000200	0.54%	0.000368	0.00037	0.000367	38,229,653.00
Jun 15 2024	0.000367	0.00000700	1.94%	0.00036	0.000369	0.000359	37,633,885.00
Jun 14 2024	0.00036	-0.00000500	-1.37%	0.000365	0.000365	0.000352	38,406,531.00
Jun 13 2024	0.000365	-0.00000200	-0.54%	0.000367	0.000369	0.000359	34,590,227.00
Jun 12 2024	0.000367	-0.00000800	-2.13%	0.000375	0.000376	0.000359	33,699,398.00
Jun 11 2024	0.000375	-0.00000500	-1.32%	0.00038	0.00038	0.000359	30,541,969.00
Jun 10 2024	0.00038	-0.000014	-3.55%	0.000394	0.000394	0.000366	38,115,572.00
Jun 09 2024	0.000394	-0.00000100	-0.25%	0.000395	0.000396	0.000394	33,917,771.00
Jun 08 2024	0.000395	-0.00000100	-0.25%	0.000396	0.000398	0.00039	33,664,807.00
Jun 07 2024	0.000396	-0.000011	-2.70%	0.000407	0.000407	0.00039	29,920,177.00
Jun 06 2024	0.000407	-0.00000200	-0.49%	0.000409	0.00041	0.0004	32,095,471.00
Jun 05 2024	0.000409	0.00	0.00%	0.000575	0.00058	0.000407	36,421,956.00
Jun 04 2024	0.000409	0.00	0.00%	0.000409	0.00041	0.000408	17,643,688.00
Jun 03 2024	0.000409	0.00	0.00%	0.000409	0.00041	0.000406	33,522,668.00
Jun 02 2024	0.000409	-0.00000400	-0.97%	0.000414	0.000414	0.000404	22,760,942.00
Jun 01 2024	0.000413	-0.00000200	-0.48%	0.000414	0.000416	0.000408	21,258,637.00
May 31 2024	0.000415	0.00000600	1.47%	0.000409	0.000415	0.000409	33,201,689.00
May 30 2024	0.000409	-0.000013	-3.08%	0.000422	0.000426	0.000404	30,197,969.00
May 29 2024	0.000422	0.00001	2.43%	0.000412	0.000443	0.000406	35,788,070.00
May 28 2024	0.000412	-0.00000800	-1.90%	0.00042	0.000421	0.000411	32,595,736.00
May 27 2024	0.00042	0.000016	3.96%	0.000403	0.000427	0.0004	35,937,688.00
May 26 2024	0.000404	0.00000300	0.75%	0.000401	0.000405	0.000393	33,265,871.00
May 25 2024	0.000401	-0.00000100	-0.25%	0.000402	0.000408	0.000394	31,430,624.00
May 24 2024	0.000402	-0.000011	-2.66%	0.000412	0.000426	0.000389	36,585,588.00
May 23 2024	0.000413	-0.000013	-3.05%	0.000426	0.000428	0.000407	33,235,963.00
May 22 2024	0.000426	-0.00004	-8.58%	0.000466	0.000468	0.000426	33,725,127.00
May 21 2024	0.000466	0.000036	8.37%	0.000431	0.00052	0.000425	31,499,797.00
May 20 2024	0.00043	0.00000200	0.47%	0.000428	0.000431	0.000421	35,657,185.00
May 19 2024	0.000428	-0.00000200	-0.47%	0.00043	0.000435	0.000427	32,940,952.00
May 18 2024	0.00043	-0.000023	-5.08%	0.000453	0.000454	0.000429	30,827,206.00
May 17 2024	0.000453	-0.000033	-6.79%	0.000486	0.000487	0.000452	30,936,420.00
May 16 2024	0.000486	0.00004	8.97%	0.000446	0.00054	0.000445	31,442,667.00
May 15 2024	0.000446	0.00000900	2.06%	0.000437	0.000448	0.000431	31,053,921.00
May 14 2024	0.000437	0.00000200	0.46%	0.000435	0.000438	0.000434	31,313,234.00
May 13 2024	0.000435	-0.00000900	-2.03%	0.000575	0.00058	0.00043	32,776,284.00
May 12 2024	0.000444	-0.00000700	-1.55%	0.000451	0.000451	0.000432	32,228,948.00
May 11 2024	0.000451	0.00000600	1.35%	0.000445	0.000452	0.000434	31,393,519.00
May 10 2024	0.000445	0.000011	2.53%	0.000434	0.000475	0.000433	30,756,005.00
May 09 2024	0.000434	0.000013	3.09%	0.000421	0.000442	0.000417	31,601,124.00
May 08 2024	0.000421	-0.00000800	-1.86%	0.000429	0.000475	0.0004	39,743,745.00
May 07 2024	0.000429	0.000067	18.51%	0.000362	0.000499	0.000362	53,620,084.00
May 06 2024	0.000362	0.00000400	1.12%	0.000358	0.000378	0.000357	31,476,343.00
May 05 2024	0.000358	0.00000100	0.28%	0.000357	0.00038	0.000353	41,701,071.00
May 04 2024	0.000357	-0.00000800	-2.19%	0.000365	0.00038	0.000354	38,313,156.00
May 03 2024	0.000365	-0.000017	-4.45%	0.000382	0.000382	0.000352	40,404,682.00
May 02 2024	0.000382	-0.00000700	-1.80%	0.000389	0.000389	0.000377	35,055,229.00
May 01 2024	0.000389	-0.000025	-6.04%	0.000414	0.000414	0.000375	46,332,491.00
Apr 30 2024	0.000414	-0.00000800	-1.90%	0.000422	0.000424	0.0004	36,159,509.00
Apr 29 2024	0.000422	0.00000200	0.48%	0.000575	0.00058	0.000412	43,863,815.00
Apr 28 2024	0.00042	-0.00000400	-0.94%	0.000424	0.000432	0.000412	32,316,306.00
Apr 27 2024	0.000424	-0.000012	-2.75%	0.000437	0.000437	0.000416	31,104,984.00
Apr 26 2024	0.000436	-0.000033	-7.04%	0.000469	0.000471	0.00042	26,835,964.00
Apr 25 2024	0.000469	-0.00000600	-1.26%	0.000475	0.000475	0.000457	28,756,793.00
Apr 24 2024	0.000475	-0.00001	-2.06%	0.000485	0.000486	0.00047	23,840,965.00
Apr 23 2024	0.000485	-0.00000200	-0.41%	0.000487	0.000493	0.000481	25,155,893.00
Apr 22 2024	0.000487	-0.00000200	-0.41%	0.000575	0.00058	0.000481	18,372,700.00
Apr 21 2024	0.000489	-0.00000200	-0.41%	0.000491	0.000493	0.000488	23,427,039.00
Apr 20 2024	0.000491	-0.00000200	-0.41%	0.000493	0.000494	0.000488	28,489,126.00
Apr 19 2024	0.000493	0.00000600	1.23%	0.000487	0.000494	0.000485	21,363,657.00
Apr 18 2024	0.000487	-0.00000500	-1.02%	0.000492	0.000492	0.000481	25,959,939.00
Apr 17 2024	0.000492	0.000011	2.29%	0.000481	0.000492	0.00048	26,652,133.00
Apr 16 2024	0.000481	-0.000018	-3.61%	0.0005	0.000501	0.00048	26,343,840.00
Apr 15 2024	0.000499	0.000033	7.08%	0.000466	0.000503	0.000459	25,265,727.00
Apr 14 2024	0.000466	-0.000039	-7.72%	0.000504	0.000504	0.000448	30,002,999.00
Apr 13 2024	0.000505	-0.000015	-2.88%	0.00052	0.000522	0.000481	27,935,357.00
Apr 12 2024	0.00052	-0.000021	-3.88%	0.000541	0.000549	0.000502	27,045,764.00
Apr 11 2024	0.000541	-0.000024	-4.25%	0.000565	0.000565	0.000401	30,886,516.00
Apr 10 2024	0.000565	-0.00000600	-1.05%	0.000571	0.000578	0.000549	23,693,300.00
Apr 09 2024	0.000571	-0.00000400	-0.70%	0.000575	0.000575	0.000543	23,904,041.00
Apr 08 2024	0.000575	0.00000700	1.23%	0.000568	0.000576	0.000558	28,607,933.00
Apr 07 2024	0.000568	0.00000500	0.89%	0.000563	0.000578	0.000563	24,548,824.00
Apr 06 2024	0.000563	-0.000017	-2.93%	0.00058	0.00058	0.000561	18,071,850.00
Apr 05 2024	0.00058	-0.00000200	-0.34%	0.000582	0.000583	0.000579	22,685,152.00
Apr 04 2024	0.000582	0.00	0.00%	0.000582	0.000585	0.000579	21,072,862.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions