We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012452 | DigiFinex | 10713 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.34 | 1734535221 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.00911976 | 1.00445198 | 8.36407663571 | 11.87746896 | 13.5378325 | 14554 | CX |
| 4 | 11.45029268 | 1.56327906 | 13.6527432415 | 10.80028964 | 13.5378325 | 14381.9642857 | CX |
| 12 | 7.9693126 | 5.04425914 | 63.296038105 | 7.3613125 | 13.5378325 | 14395.9294118 | CX |
| 26 | 8.26819149 | 4.74538025 | 57.3932069152 | 5.49768948 | 13.5378325 | 15066.0652174 | CX |
| 52 | 4.27632009 | 8.73725165 | 204.31706388 | 3.99354146 | 13.5378325 | 15651.5964946 | CX |
| 156 | 6.73022432 | 6.28334742 | 93.3601485069 | 1.60744396 | 13.5378325 | 6510.23177273 | CX |
| 260 | 0.89540357 | 12.11816817 | 1353.37501167 | 0.52640289 | 13.5378325 | 175405.59934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 13.23144064 | 0.09 | 0.71 | 13.14537516 | 13.5378325 | 13.11187532 | 13881 |
| 1734393000 | 13.1383456 | 0.16 | 1.24 | 12.32978625 | 13.40879182 | 12.19186352 | 18193 |
| 1734306600 | 12.97731672 | 0.3 | 2.37 | 12.68633 | 13.02920204 | 12.59836156 | 13396 |
| 1734220200 | 12.6763325 | 0.01 | 0.12 | 12.67787125 | 12.82669 | 12.48225292 | 13742 |
| 1734133800 | 12.66157625 | 0.16 | 1.28 | 12.51206625 | 12.68687875 | 12.31354348 | 14341 |
| 1734047400 | 12.502065 | -0.06 | -0.44 | 12.54795804 | 12.8151 | 12.31478224 | 14024 |
| 1733961000 | 12.55756556 | 0.58 | 4.85 | 12.00911976 | 12.70577128 | 11.87746896 | 14301 |
| 1733874600 | 11.9771476 | -0.2 | -1.63 | 12.15166 | 12.27956 | 11.7735849 | 14080 |
| 1733788200 | 12.175445 | -0.46 | -3.64 | 12.32978625 | 12.77217769 | 11.9372275 | 17880 |
| 1733701800 | 12.635255 | 0.14 | 1.15 | 12.487735 | 12.635255 | 12.27882968 | 14196 |
| 1733615400 | 12.49219875 | -0.01 | -0.05 | 12.48396375 | 12.5712425 | 12.30896416 | 13807 |
| 1733529000 | 12.4987725 | 0.41 | 3.42 | 11.99545868 | 12.73123125 | 11.9642144 | 13362 |
| 1733442600 | 12.08506867 | -0.29 | -2.31 | 12.32978625 | 12.91434318 | 11.59864504 | 13334 |
| 1733356200 | 12.37023625 | 0.46 | 3.84 | 11.90034076 | 12.4049125 | 11.78824069 | 12081 |
| 1733269800 | 11.91282756 | -0.05 | -0.38 | 11.98280375 | 12.021875 | 11.6937548 | 12605 |
| 1733183400 | 11.95884625 | -0.21 | -1.73 | 12.157575 | 12.25552625 | 11.72044252 | 13336 |
| 1733097000 | 12.1697675 | 0.11 | 0.92 | 12.05872875 | 12.227465 | 11.93968749 | 13950 |
| 1733010600 | 12.0594025 | -0.11 | -0.94 | 12.185635 | 12.185635 | 11.92442032 | 14568 |
| 1732924200 | 12.17418125 | 0.26 | 2.15 | 11.91891079 | 12.29594911 | 11.85755084 | 14480 |
| 1732837800 | 11.91839993 | -0.09 | -0.71 | 11.91645084 | 11.99884382 | 11.770508 | 13841 |
| 1732751400 | 12.0035775 | 0.51 | 4.44 | 11.47275375 | 12.12326595 | 11.40292944 | 13543 |
| 1732665000 | 11.493785 | -0.04 | -0.38 | 11.56681168 | 11.85385375 | 11.28696804 | 14078 |
| 1732578600 | 11.537541 | -0.68 | -5.54 | 11.04304526 | 12.3590575 | 10.80028964 | 22258 |
| 1732492200 | 12.2136525 | -0 | -0.03 | 12.22972875 | 12.331245 | 11.87824148 | 14062 |
| 1732405800 | 12.21777 | -0.07 | -0.57 | 12.27066198 | 12.36291375 | 12.06153828 | 14254 |
| 1732319400 | 12.28731238 | 0.05 | 0.39 | 12.23439032 | 12.46945 | 12.06674188 | 14334 |
| 1732233000 | 12.23920889 | 0.47 | 4.02 | 11.78179599 | 12.28482014 | 11.71185456 | 13398 |
| 1732146600 | 11.76644709 | 0.24 | 2.11 | 11.45029268 | 11.8675825 | 11.36456528 | 13370 |
| 1732060200 | 11.52290869 | 0.3 | 2.65 | 11.27294089 | 11.7560275 | 11.24036303 | 13915 |
| 1731973800 | 11.22491648 | 0.04 | 0.37 | 11.04304526 | 11.55846571 | 10.80028964 | 11671 |
| 1731887400 | 11.18351434 | -0.11 | -1.02 | 11.30100782 | 11.40607464 | 11.0720406 | 13821 |
| 1731801000 | 11.29839939 | -0.04 | -0.31 | 11.29203665 | 11.44693 | 11.19310056 | 13694 |
| 1731714600 | 11.33348986 | 0.51 | 4.67 | 10.87061624 | 11.47769375 | 10.8234196 | 13822 |
| 1731628200 | 10.82738378 | -0.39 | -3.46 | 11.21330884 | 11.45413125 | 10.75297778 | 13846 |
| 1731541800 | 11.21535236 | 0.31 | 2.81 | 10.93505408 | 11.680935 | 10.72386348 | 14317 |
| 1731455400 | 10.90877724 | -0.12 | -1.12 | 11.04304526 | 11.24303125 | 10.62551183 | 14447 |
| 1731369000 | 11.03190672 | 1.06 | 10.68 | 9.98024788 | 11.11153336 | 9.95711072 | 13748 |
| 1731282600 | 9.96719316 | 0.44 | 4.65 | 9.5203976 | 10.11300375 | 9.49574888 | 14188 |
| 1731196200 | 9.52457516 | 0.01 | 0.10 | 9.51523524 | 9.59642046 | 9.43172815 | 14409 |
| 1731109800 | 9.51480384 | 0.01 | 0.06 | 9.49375125 | 9.63687 | 9.38463496 | 14087 |
| 1731023400 | 9.50937 | 0.07 | 0.71 | 9.44030006 | 9.6183475 | 9.23886428 | 13463 |
| 1730937000 | 9.4422432 | 0.83 | 9.59 | 8.6218626 | 9.53534106 | 8.61752012 | 13548 |
| 1730850600 | 8.61573948 | 0.21 | 2.52 | 8.42377811 | 8.8046 | 8.39809096 | 14087 |
| 1730764200 | 8.40394053 | -0.2 | -2.37 | 8.34841904 | 8.6223675 | 8.22745081 | 11955 |
| 1730677800 | 8.6081025 | -0.05 | -0.52 | 8.66365 | 8.66365 | 8.390119 | 13693 |
| 1730591400 | 8.65351125 | -0.03 | -0.33 | 8.6946225 | 8.7111425 | 8.57225764 | 14347 |
| 1730505000 | 8.68192 | -0.11 | -1.23 | 8.7759725 | 8.9102475 | 8.53508616 | 14812 |
| 1730418600 | 8.789865 | -0.26 | -2.87 | 9.03819688 | 9.0813 | 8.63693604 | 13910 |
| 1730332200 | 9.04931724 | 0.04 | 0.49 | 9.016598 | 9.11344875 | 8.8928088 | 14091 |
| 1730245800 | 9.00511188 | 0.34 | 3.92 | 8.64939308 | 9.1751035 | 8.64557388 | 14618 |
| 1730159400 | 8.66522292 | 0.22 | 2.66 | 8.34841904 | 8.77433625 | 8.22745081 | 12130 |
| 1730073000 | 8.44059372 | 0.13 | 1.54 | 8.308 | 8.48619375 | 8.29407108 | 14031 |
| 1729986600 | 8.31296248 | 0.07 | 0.87 | 8.29486829 | 8.38928875 | 8.22912732 | 13636 |
| 1729900200 | 8.24127962 | -0.2 | -2.39 | 8.4586166 | 8.57729059 | 8.15170916 | 13688 |
| 1729813800 | 8.44296036 | 0.18 | 2.13 | 8.2636576 | 8.52413696 | 8.25367932 | 14098 |
| 1729727400 | 8.26716556 | -0.08 | -1.00 | 8.34841904 | 8.41637 | 8.12525197 | 13775 |
| 1729641000 | 8.35061632 | -0.07 | -0.82 | 8.4011812 | 8.46624 | 8.27758116 | 13822 |
| 1729554600 | 8.41978541 | -0.14 | -1.60 | 8.55278468 | 8.67770375 | 8.29141046 | 13566 |
| 1729468200 | 8.55634968 | 0.06 | 0.76 | 8.4961156 | 8.66151143 | 8.44822416 | 13412 |
| 1729381800 | 8.49173081 | -0.06 | -0.72 | 8.55787625 | 8.57712 | 8.43665248 | 13715 |
| 1729295400 | 8.55367875 | 0.21 | 2.48 | 7.54335357 | 8.6148825 | 7.53773804 | 23250 |
| 1729209000 | 8.34680332 | -0.04 | -0.50 | 7.54335357 | 8.4305325 | 7.53773804 | 15378 |
| 1729122600 | 8.38869548 | 0.11 | 1.30 | 8.32500216 | 8.50615853 | 8.2818484 | 15110 |
| 1729036200 | 8.2808874 | 0.08 | 0.96 | 8.19502025 | 8.43516712 | 8.04297728 | 14686 |
| 1728949800 | 8.20210408 | 0.36 | 4.54 | 7.54335357 | 8.309765 | 7.53773804 | 21004 |
| 1728863400 | 7.845835 | -0.01 | -0.16 | 7.88709596 | 7.9031725 | 7.69463515 | 13662 |
| 1728777000 | 7.85875932 | 0.05 | 0.67 | 7.8166425 | 7.9320275 | 7.76684664 | 13981 |
| 1728690600 | 7.80633375 | 0.28 | 3.75 | 7.53174 | 7.92630625 | 7.4511538 | 13840 |
| 1728604200 | 7.52429 | -0.02 | -0.24 | 7.56655285 | 7.65292125 | 7.3613125 | 14375 |
| 1728517800 | 7.54270396 | -0.17 | -2.20 | 7.70646732 | 7.8075675 | 7.48053188 | 14061 |
| 1728431400 | 7.7123288 | -0.03 | -0.37 | 7.73176134 | 7.84946758 | 7.68401802 | 13695 |
| 1728345000 | 7.7410534 | -0.09 | -1.21 | 7.54335357 | 8.00872125 | 7.53773804 | 22459 |
| 1728258600 | 7.83604947 | 0.08 | 1.02 | 7.75229125 | 7.85993875 | 7.6675834 | 14155 |
| 1728172200 | 7.7571375 | 0.06 | 0.80 | 7.73129831 | 7.78128125 | 7.65236364 | 13779 |
| 1728085800 | 7.69579274 | 0.15 | 2.00 | 7.54335357 | 7.79255 | 7.53773804 | 13710 |
| 1727999400 | 7.54520122 | 0.02 | 0.25 | 8.0827375 | 8.10238625 | 7.44837496 | 17399 |
| 1727913000 | 7.5265892 | -0.02 | -0.32 | 7.54322132 | 7.7800475 | 7.4465872 | 14146 |
| 1727826600 | 7.5509242 | -0.34 | -4.31 | 7.91632125 | 7.99762 | 7.48562004 | 14216 |
| 1727740200 | 7.89134736 | -0.28 | -3.48 | 8.1795856 | 8.18366689 | 7.81785776 | 13491 |
| 1727653800 | 8.17576648 | -0.05 | -0.64 | 8.18481068 | 8.24610875 | 8.11752608 | 13995 |
| 1727567400 | 8.2283075 | 0.02 | 0.20 | 8.22204959 | 8.25995 | 8.12917216 | 14518 |
| 1727481000 | 8.21183527 | 0.09 | 1.12 | 8.11508304 | 8.29629125 | 8.04095112 | 13890 |
| 1727394600 | 8.12086961 | 0.29 | 3.72 | 7.8783299 | 8.19499625 | 7.77986044 | 14011 |
| 1727308200 | 7.82970015 | -0.15 | -1.88 | 7.9693126 | 8.04480903 | 7.81491896 | 14071 |
| 1727221800 | 7.97951532 | 0.08 | 1.06 | 7.88679315 | 8.0824375 | 7.81299944 | 13833 |
| 1727135400 | 7.89585885 | -0.04 | -0.54 | 8.0827375 | 8.10238625 | 7.72988749 | 19201 |
| 1727049000 | 7.93865 | 0.06 | 0.73 | 7.85866864 | 7.99114375 | 7.747272 | 13285 |
| 1726962600 | 7.88075508 | 0.06 | 0.73 | 7.83725012 | 7.91359061 | 7.7909324 | 13547 |
| 1726876200 | 7.82348984 | -0.05 | -0.68 | 7.86552 | 8.0127825 | 7.76208876 | 13979 |
| 1726789800 | 7.87693625 | 0.28 | 3.67 | 7.66503963 | 7.9820925 | 7.66335952 | 13970 |
| 1726703400 | 7.59814729 | 0.08 | 1.03 | 7.47718264 | 7.62915737 | 7.36901371 | 14412 |
|
VIN/BTC 0.00012469 BTC
-0.01%
|
VIN/EUR 12.36 €
-2.04%
|
|
VIN/USD $ 13.01
-1.69%
|
VIN/GBP £ 10.23
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
