We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08301589 | -0.01263716 | -15.2225796772 | 0.06679674 | 0.0880112 | 0 | CX |
| 4 | 0.07323325 | -0.00285452 | -3.89784694794 | 0.06508369 | 0.0880112 | 0 | CX |
| 12 | 0.05737472 | 0.01300401 | 22.6650517859 | 0.04960872 | 0.0880112 | 0 | CX |
| 26 | 0.07546 | -0.00508127 | -6.7337264776 | 0.046239 | 0.0880112 | 0 | CX |
| 52 | 0.04801059 | 0.02236814 | 46.5900127451 | 0.04545065 | 0.0880112 | 0 | CX |
| 156 | 5.50314969 | -5.43277096 | -98.7211191052 | 0.00096344 | 6.40674878 | 0.17180032 | CX |
| 260 | 0.21783908 | -0.14746035 | -67.6923305038 | 0.00096344 | 73.23573408 | 10.73328406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0714876 | -0.002824 | -3.80 | 0.07447612 | 0.07618017 | 0.07059977 | 0 |
| 1734738600 | 0.07431146 | 0.00055079 | 0.75 | 0.0732742 | 0.07480952 | 0.06679674 | 0 |
| 1734652200 | 0.07376067 | -0.003977 | -5.12 | 0.07758792 | 0.07967254 | 0.07151397 | 0 |
| 1734565800 | 0.07773736 | -0.005446 | -6.55 | 0.083351 | 0.08367667 | 0.07767197 | 0 |
| 1734479400 | 0.08318376 | -0.002504 | -2.92 | 0.08524479 | 0.08663989 | 0.08254164 | 0 |
| 1734393000 | 0.08568753 | 0.00093736 | 1.11 | 0.08219688 | 0.0880112 | 0.08151016 | 0 |
| 1734306600 | 0.08475017 | 0.00187321 | 2.26 | 0.08301589 | 0.08475017 | 0.0822299 | 0 |
| 1734220200 | 0.08287696 | -0.000793 | -0.95 | 0.08383683 | 0.08453792 | 0.0820185 | 0 |
| 1734133800 | 0.08367045 | 0.00052871 | 0.64 | 0.08333577 | 0.08498044 | 0.08267071 | 0 |
| 1734047400 | 0.08314174 | 0.00093221 | 1.13 | 0.08219688 | 0.08543689 | 0.08151016 | 0 |
| 1733961000 | 0.08220953 | 0.00460767 | 5.94 | 0.07795948 | 0.08256029 | 0.07642909 | 0 |
| 1733874600 | 0.07760186 | -0.001948 | -2.45 | 0.07929369 | 0.08095165 | 0.07544221 | 0 |
| 1733788200 | 0.07954968 | -0.006065 | -7.08 | 0.08218295 | 0.08474588 | 0.07627537 | 0 |
| 1733701800 | 0.08561442 | -0.000309 | -0.36 | 0.08583611 | 0.08603979 | 0.08436661 | 0 |
| 1733615400 | 0.08592294 | -0.000195 | -0.23 | 0.08584683 | 0.08626748 | 0.0853209 | 0 |
| 1733529000 | 0.08611826 | 0.0048433 | 5.96 | 0.08124688 | 0.08773248 | 0.08121279 | 0 |
| 1733442600 | 0.08127496 | -0.00093 | -1.13 | 0.08218295 | 0.08474588 | 0.08019889 | 0 |
| 1733356200 | 0.0822046 | 0.00454978 | 5.86 | 0.07762716 | 0.08353817 | 0.07762716 | 0 |
| 1733269800 | 0.07765482 | -0.000378 | -0.48 | 0.07797942 | 0.07869273 | 0.07547566 | 0 |
| 1733183400 | 0.07803302 | -0.001566 | -1.97 | 0.07953575 | 0.08059531 | 0.07662441 | 0 |
| 1733097000 | 0.079599 | 0.00017324 | 0.22 | 0.07965517 | 0.08028057 | 0.07853493 | 0 |
| 1733010600 | 0.07942576 | 0.00234854 | 3.05 | 0.07689756 | 0.08005224 | 0.07667329 | 0 |
| 1732924200 | 0.07707722 | 0.00030123 | 0.39 | 0.076785 | 0.07822126 | 0.07590103 | 0 |
| 1732837800 | 0.07677599 | -0.001816 | -2.31 | 0.07827829 | 0.07844252 | 0.07581012 | 0 |
| 1732751400 | 0.07859239 | 0.00727888 | 10.21 | 0.07147924 | 0.07897531 | 0.0707848 | 0 |
| 1732665000 | 0.07131351 | -0.001894 | -2.59 | 0.07317493 | 0.07421884 | 0.0697724 | 0 |
| 1732578600 | 0.07320709 | 0.00111359 | 1.54 | 0.06675601 | 0.07586822 | 0.06508369 | 0 |
| 1732492200 | 0.0720935 | -0.000819 | -1.12 | 0.07323325 | 0.07402931 | 0.07057747 | 0 |
| 1732405800 | 0.07291208 | 0.00163952 | 2.30 | 0.07141128 | 0.07502885 | 0.07124361 | 0 |
| 1732319400 | 0.07127256 | -0.001055 | -1.46 | 0.07209928 | 0.0735259 | 0.07010729 | 0 |
| 1732233000 | 0.07232719 | 0.00636125 | 9.64 | 0.06593614 | 0.07257011 | 0.06511821 | 0 |
| 1732146600 | 0.06596594 | -0.000784 | -1.17 | 0.06675601 | 0.06776969 | 0.06508369 | 0 |
| 1732060200 | 0.06675043 | -0.002243 | -3.25 | 0.06895104 | 0.06895104 | 0.06593679 | 0 |
| 1731973800 | 0.0689937 | 0.00313453 | 4.76 | 0.06588104 | 0.0689937 | 0.06467247 | 0 |
| 1731887400 | 0.06585917 | -0.001199 | -1.79 | 0.06724934 | 0.06773389 | 0.06538385 | 0 |
| 1731801000 | 0.06705831 | 0.00069251 | 1.04 | 0.06616148 | 0.06899606 | 0.06591363 | 0 |
| 1731714600 | 0.0663658 | 0.00080078 | 1.22 | 0.06588104 | 0.06712756 | 0.06465896 | 0 |
| 1731628200 | 0.06556502 | -0.002934 | -4.28 | 0.0684294 | 0.06951727 | 0.065127 | 0 |
| 1731541800 | 0.06849865 | -0.001196 | -1.72 | 0.06957665 | 0.07154635 | 0.06691852 | 0 |
| 1731455400 | 0.06969457 | -0.002438 | -3.38 | 0.07194728 | 0.07375124 | 0.06897205 | 0 |
| 1731369000 | 0.07213273 | 0.00380667 | 5.57 | 0.06824737 | 0.07254888 | 0.06688636 | 0 |
| 1731282600 | 0.06832606 | 0.00105206 | 1.56 | 0.06682912 | 0.06959938 | 0.06634072 | 0 |
| 1731196200 | 0.067274 | 0.00382726 | 6.03 | 0.06349241 | 0.06768929 | 0.06348148 | 0 |
| 1731109800 | 0.06344674 | 0.00125209 | 2.01 | 0.06285028 | 0.06399797 | 0.06197918 | 0 |
| 1731023400 | 0.06219465 | 0.00381053 | 6.53 | 0.05815407 | 0.06259129 | 0.05798812 | 0 |
| 1730937000 | 0.05838412 | 0.00634281 | 12.19 | 0.05202437 | 0.05882985 | 0.052004 | 0 |
| 1730850600 | 0.05204131 | 0.00074955 | 1.46 | 0.05162494 | 0.05312982 | 0.05106514 | 0 |
| 1730764200 | 0.05129176 | -0.001392 | -2.64 | 0.05347264 | 0.05347864 | 0.050667 | 0 |
| 1730677800 | 0.05268344 | -0.000641 | -1.20 | 0.05347264 | 0.05347864 | 0.05169055 | 0 |
| 1730591400 | 0.05332406 | -0.000514 | -0.95 | 0.05391709 | 0.05406867 | 0.05309101 | 0 |
| 1730505000 | 0.05383819 | -0.00014 | -0.26 | 0.05406053 | 0.05542797 | 0.05302347 | 0 |
| 1730418600 | 0.0539782 | -0.003054 | -5.35 | 0.05702182 | 0.05718433 | 0.05372821 | 0 |
| 1730332200 | 0.05703211 | 0.00053943 | 0.95 | 0.05648432 | 0.05826727 | 0.05586728 | 0 |
| 1730245800 | 0.05649268 | 0.0014933 | 2.72 | 0.0549833 | 0.0574712 | 0.05490741 | 0 |
| 1730159400 | 0.05499938 | 0.00126946 | 2.36 | 0.0543669 | 0.05543655 | 0.05276341 | 0 |
| 1730073000 | 0.05372992 | 0.00056859 | 1.07 | 0.05309744 | 0.05408797 | 0.05280414 | 0 |
| 1729986600 | 0.05316133 | 0.00141311 | 2.73 | 0.05224756 | 0.05361951 | 0.05207154 | 0 |
| 1729900200 | 0.05174822 | -0.002528 | -4.66 | 0.0543669 | 0.05484287 | 0.05124803 | 0 |
| 1729813800 | 0.05427578 | 0.00020582 | 0.38 | 0.0540155 | 0.05482744 | 0.05379253 | 0 |
| 1729727400 | 0.05406996 | -0.00217 | -3.86 | 0.05617365 | 0.05622661 | 0.05272224 | 0 |
| 1729641000 | 0.0562399 | -0.000927 | -1.62 | 0.05724394 | 0.05724394 | 0.05589022 | 0 |
| 1729554600 | 0.05716718 | -0.001595 | -2.71 | 0.0589184 | 0.05927902 | 0.05697401 | 0 |
| 1729468200 | 0.05876253 | 0.00197698 | 3.48 | 0.05683015 | 0.05903246 | 0.05652634 | 0 |
| 1729381800 | 0.05678555 | 0.00013078 | 0.23 | 0.05662968 | 0.05707671 | 0.05644766 | 0 |
| 1729295400 | 0.05665477 | 0.00085139 | 1.53 | 0.05253421 | 0.05735971 | 0.0519161 | 0 |
| 1729209000 | 0.05580338 | -0.00016 | -0.29 | 0.05253421 | 0.05603837 | 0.0519161 | 0 |
| 1729122600 | 0.05596333 | 0.00026693 | 0.48 | 0.05587714 | 0.0566865 | 0.05558491 | 0 |
| 1729036200 | 0.0556964 | -0.000655 | -1.16 | 0.05636854 | 0.05751044 | 0.05460746 | 0 |
| 1728949800 | 0.05635118 | 0.00343941 | 6.50 | 0.05253421 | 0.05686767 | 0.0519161 | 0 |
| 1728863400 | 0.05291177 | -0.000186 | -0.35 | 0.05314997 | 0.05322072 | 0.0522482 | 0 |
| 1728777000 | 0.05309808 | 0.00091484 | 1.75 | 0.05229108 | 0.05334036 | 0.05222012 | 0 |
| 1728690600 | 0.05218324 | 0.00109623 | 2.15 | 0.05107887 | 0.05295937 | 0.05103384 | 0 |
| 1728604200 | 0.05108701 | 0.00031045 | 0.61 | 0.0508396 | 0.05172014 | 0.04996527 | 0 |
| 1728517800 | 0.05077656 | -0.001558 | -2.98 | 0.05226385 | 0.05290448 | 0.05045582 | 0 |
| 1728431400 | 0.05233504 | 0.0002918 | 0.56 | 0.05208076 | 0.05274604 | 0.05158957 | 0 |
| 1728345000 | 0.05204324 | -0.000263 | -0.50 | 0.05253421 | 0.05398634 | 0.05162408 | 0 |
| 1728258600 | 0.05230609 | 0.00052356 | 1.01 | 0.05167983 | 0.05262019 | 0.05162408 | 0 |
| 1728172200 | 0.05178253 | 1.5E-5 | 0.03 | 0.05188415 | 0.05204131 | 0.05125317 | 0 |
| 1728085800 | 0.05176709 | 0.00137752 | 2.73 | 0.05042409 | 0.05230802 | 0.05017774 | 0 |
| 1727999400 | 0.05038957 | -0.000234 | -0.46 | 0.05253421 | 0.05356076 | 0.04960872 | 0 |
| 1727913000 | 0.05062348 | -0.001936 | -3.68 | 0.05253421 | 0.05356076 | 0.05051371 | 0 |
| 1727826600 | 0.05255973 | -0.003065 | -5.51 | 0.0558066 | 0.05695493 | 0.05202008 | 0 |
| 1727740200 | 0.05562479 | -0.001268 | -2.23 | 0.05700917 | 0.05703533 | 0.05521357 | 0 |
| 1727653800 | 0.05689254 | -0.000474 | -0.83 | 0.05737472 | 0.05752716 | 0.05652312 | 0 |
| 1727567400 | 0.057367 | -0.00047 | -0.81 | 0.05787063 | 0.05799262 | 0.05690068 | 0 |
| 1727481000 | 0.05783697 | 0.00145985 | 2.59 | 0.05636683 | 0.05847824 | 0.05609776 | 0 |
| 1727394600 | 0.05637712 | 0.00116312 | 2.11 | 0.05537094 | 0.0571376 | 0.05487417 | 0 |
| 1727308200 | 0.055214 | -0.001713 | -3.01 | 0.05683915 | 0.05712988 | 0.05486989 | 0 |
| 1727221800 | 0.05692684 | 0.00013507 | 0.24 | 0.05677676 | 0.0572628 | 0.05565202 | 0 |
| 1727135400 | 0.05679177 | 0.00142941 | 2.58 | 0.04921016 | 0.05789957 | 0.04854037 | 0 |
| 1727049000 | 0.05536236 | -0.000791 | -1.41 | 0.05608403 | 0.0562071 | 0.05420803 | 0 |
| 1726962600 | 0.05615328 | 0.00138866 | 2.54 | 0.05487503 | 0.05620024 | 0.054282 | 0 |
|
VNLA/ETH 0.000021 ETH
+0.00%
|
VNLA/USD $ 0.070379
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
