Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLARGBP | Crypto | 0 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.211782 | 0.37% | 56.94 | 18.14 | 394.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.72 | 57.03 | 56.44 | 56.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:08:14 | 0.00000000 | 1.12 | GBP |
VOLLARGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.13 | 3.20 | 0.868141 | 938.73 | 53.81 | 1,721.56% |
VOLLARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 56.71 | -0.590 | -1.02% | 58.86 | 58.95 | 56.59 | 0.00 |
| Jun 25 2024 | 57.30 | 1.32 | 2.36% | 55.93 | 57.70 | 55.88 | 0.00 |
| Jun 24 2024 | 55.98 | -3.00 | -5.09% | 58.86 | 58.95 | 54.33 | 0.00 |
| Jun 23 2024 | 58.98 | -0.830 | -1.39% | 59.83 | 60.05 | 58.93 | 0.00 |
| Jun 22 2024 | 59.81 | 0.170 | 0.29% | 59.72 | 60.04 | 59.51 | 0.00 |
| Jun 21 2024 | 59.64 | -0.710 | -1.17% | 60.30 | 60.44 | 59.05 | 0.00 |
| Jun 20 2024 | 60.35 | 0.340 | 0.57% | 60.01 | 61.59 | 60.00 | 0.00 |
| Jun 19 2024 | 60.01 | -0.270 | -0.45% | 60.29 | 60.76 | 59.88 | 0.00 |
| Jun 18 2024 | 60.28 | -1.23 | -1.99% | 61.56 | 61.56 | 59.37 | 0.00 |
| Jun 17 2024 | 61.50 | -0.360 | -0.59% | 58.95 | 65.58 | 57.17 | 0.00 |
| Jun 16 2024 | 61.87 | 0.410 | 0.67% | 61.41 | 62.12 | 61.26 | 0.00 |
| Jun 15 2024 | 61.45 | 0.150 | 0.24% | 61.27 | 61.60 | 61.11 | 0.00 |
| Jun 14 2024 | 61.31 | -0.360 | -0.59% | 61.66 | 62.55 | 60.41 | 0.00 |
| Jun 13 2024 | 61.67 | -1.11 | -1.77% | 62.67 | 62.88 | 61.21 | 0.00 |
| Jun 12 2024 | 62.78 | 0.490 | 0.79% | 62.26 | 64.13 | 61.85 | 0.00 |
| Jun 11 2024 | 62.29 | -1.96 | -3.05% | 64.30 | 64.31 | 61.24 | 0.00 |
| Jun 10 2024 | 64.26 | -0.180 | -0.28% | 58.95 | 65.58 | 57.17 | 0.00 |
| Jun 09 2024 | 64.44 | 0.220 | 0.35% | 64.20 | 64.70 | 64.10 | 0.00 |
| Jun 08 2024 | 64.22 | 0.040 | 0.06% | 64.14 | 64.38 | 64.09 | 0.00 |
| Jun 07 2024 | 64.17 | -1.01 | -1.55% | 65.16 | 66.25 | 63.68 | 0.00 |
| Jun 06 2024 | 65.18 | -0.230 | -0.35% | 65.40 | 65.84 | 64.70 | 0.00 |
| Jun 05 2024 | 65.41 | 0.370 | 0.57% | 58.95 | 66.15 | 57.17 | 0.00 |
| Jun 04 2024 | 65.04 | 1.86 | 2.95% | 63.21 | 65.39 | 63.15 | 0.00 |
| Jun 03 2024 | 63.18 | 0.550 | 0.87% | 62.50 | 64.78 | 62.42 | 0.00 |
| Jun 02 2024 | 62.63 | 0.130 | 0.20% | 62.54 | 63.15 | 62.19 | 0.00 |
| Jun 01 2024 | 62.50 | 0.160 | 0.25% | 62.40 | 62.61 | 62.27 | 0.00 |
| May 31 2024 | 62.35 | -0.870 | -1.37% | 63.19 | 63.72 | 61.64 | 0.00 |
| May 30 2024 | 63.21 | 0.580 | 0.93% | 62.74 | 64.21 | 62.20 | 0.00 |
| May 29 2024 | 62.63 | -0.470 | -0.74% | 63.06 | 63.54 | 62.22 | 0.00 |
| May 28 2024 | 63.10 | -0.730 | -1.14% | 63.85 | 63.96 | 62.13 | 0.00 |
| May 27 2024 | 63.82 | 0.530 | 0.83% | 58.95 | 64.93 | 57.17 | 0.00 |
| May 26 2024 | 63.30 | -0.780 | -1.22% | 64.02 | 64.19 | 63.09 | 0.00 |
| May 25 2024 | 64.08 | 0.630 | 0.99% | 63.36 | 64.28 | 63.32 | 0.00 |
