VOLLARGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 56.70 | 0.500 | 0.90% | 56.19 | 56.93 | 56.19 | 0.00 |
Jun 28 2024 | 56.20 | -1.12 | -1.96% | 57.34 | 57.90 | 55.86 | 0.00 |
Jun 27 2024 | 57.32 | 0.610 | 1.07% | 56.72 | 57.93 | 56.44 | 0.00 |
Jun 26 2024 | 56.71 | -0.590 | -1.02% | 58.86 | 58.95 | 56.59 | 0.00 |
Jun 25 2024 | 57.30 | 1.32 | 2.36% | 55.93 | 57.70 | 55.88 | 0.00 |
Jun 24 2024 | 55.98 | -3.00 | -5.09% | 58.86 | 58.95 | 54.33 | 0.00 |
Jun 23 2024 | 58.98 | -0.830 | -1.39% | 59.83 | 60.05 | 58.93 | 0.00 |
Jun 22 2024 | 59.81 | 0.170 | 0.29% | 59.72 | 60.04 | 59.51 | 0.00 |
Jun 21 2024 | 59.64 | -0.710 | -1.17% | 60.30 | 60.44 | 59.05 | 0.00 |
Jun 20 2024 | 60.35 | 0.340 | 0.57% | 60.01 | 61.59 | 60.00 | 0.00 |
Jun 19 2024 | 60.01 | -0.270 | -0.45% | 60.29 | 60.76 | 59.88 | 0.00 |
Jun 18 2024 | 60.28 | -1.23 | -1.99% | 61.56 | 61.56 | 59.37 | 0.00 |
Jun 17 2024 | 61.50 | -0.360 | -0.59% | 58.95 | 65.58 | 57.17 | 0.00 |
Jun 16 2024 | 61.87 | 0.410 | 0.67% | 61.41 | 62.12 | 61.26 | 0.00 |
Jun 15 2024 | 61.45 | 0.150 | 0.24% | 61.27 | 61.60 | 61.11 | 0.00 |
Jun 14 2024 | 61.31 | -0.360 | -0.59% | 61.66 | 62.55 | 60.41 | 0.00 |
Jun 13 2024 | 61.67 | -1.11 | -1.77% | 62.67 | 62.88 | 61.21 | 0.00 |
Jun 12 2024 | 62.78 | 0.490 | 0.79% | 62.26 | 64.13 | 61.85 | 0.00 |
Jun 11 2024 | 62.29 | -1.96 | -3.05% | 64.30 | 64.31 | 61.24 | 0.00 |
Jun 10 2024 | 64.26 | -0.180 | -0.28% | 58.95 | 65.58 | 57.17 | 0.00 |
Jun 09 2024 | 64.44 | 0.220 | 0.35% | 64.20 | 64.70 | 64.10 | 0.00 |
Jun 08 2024 | 64.22 | 0.040 | 0.06% | 64.14 | 64.38 | 64.09 | 0.00 |
Jun 07 2024 | 64.17 | -1.01 | -1.55% | 65.16 | 66.25 | 63.68 | 0.00 |
Jun 06 2024 | 65.18 | -0.230 | -0.35% | 65.40 | 65.84 | 64.70 | 0.00 |
Jun 05 2024 | 65.41 | 0.370 | 0.57% | 58.95 | 66.15 | 57.17 | 0.00 |
Jun 04 2024 | 65.04 | 1.86 | 2.95% | 63.21 | 65.39 | 63.15 | 0.00 |
Jun 03 2024 | 63.18 | 0.550 | 0.87% | 62.50 | 64.78 | 62.42 | 0.00 |
Jun 02 2024 | 62.63 | 0.130 | 0.20% | 62.54 | 63.15 | 62.19 | 0.00 |
Jun 01 2024 | 62.50 | 0.160 | 0.25% | 62.40 | 62.61 | 62.27 | 0.00 |
May 31 2024 | 62.35 | -0.870 | -1.37% | 63.19 | 63.72 | 61.64 | 0.00 |
May 30 2024 | 63.21 | 0.580 | 0.93% | 62.74 | 64.21 | 62.20 | 0.00 |
May 29 2024 | 62.63 | -0.470 | -0.74% | 63.06 | 63.54 | 62.22 | 0.00 |
May 28 2024 | 63.10 | -0.730 | -1.14% | 63.85 | 63.96 | 62.13 | 0.00 |
May 27 2024 | 63.82 | 0.530 | 0.83% | 58.95 | 64.93 | 57.17 | 0.00 |
May 26 2024 | 63.30 | -0.780 | -1.22% | 64.02 | 64.19 | 63.09 | 0.00 |
May 25 2024 | 64.08 | 0.630 | 0.99% | 63.36 | 64.28 | 63.32 | 0.00 |
May 24 2024 | 63.45 | 0.560 | 0.89% | 62.78 | 63.90 | 61.81 | 0.00 |
May 23 2024 | 62.89 | -1.00 | -1.56% | 63.98 | 64.63 | 61.86 | 0.00 |
May 22 2024 | 63.89 | -1.15 | -1.76% | 64.91 | 65.05 | 63.82 | 0.00 |
May 21 2024 | 65.03 | -0.870 | -1.33% | 65.78 | 66.27 | 64.03 | 0.00 |
May 20 2024 | 65.91 | 4.54 | 7.40% | 58.95 | 65.93 | 57.17 | 0.00 |
May 19 2024 | 61.36 | -0.720 | -1.16% | 62.07 | 62.70 | 61.08 | 0.00 |
May 18 2024 | 62.09 | 0.040 | 0.06% | 62.06 | 62.46 | 61.75 | 0.00 |
May 17 2024 | 62.05 | 1.40 | 2.31% | 60.64 | 62.49 | 60.55 | 0.00 |
May 16 2024 | 60.65 | -0.800 | -1.30% | 61.48 | 61.80 | 60.08 | 0.00 |
May 15 2024 | 61.45 | 3.92 | 6.82% | 57.59 | 61.65 | 57.34 | 0.00 |
May 14 2024 | 57.53 | -1.40 | -2.38% | 58.95 | 59.10 | 57.09 | 0.00 |
May 13 2024 | 58.93 | 1.15 | 1.98% | 59.15 | 60.54 | 57.87 | 0.00 |
May 12 2024 | 57.78 | 0.600 | 1.04% | 57.24 | 58.10 | 57.03 | 0.00 |
May 11 2024 | 57.19 | -0.130 | -0.23% | 57.16 | 57.73 | 56.89 | 0.00 |
May 10 2024 | 57.32 | -1.95 | -3.28% | 59.15 | 59.52 | 56.64 | 0.00 |
May 09 2024 | 59.27 | 1.69 | 2.94% | 57.71 | 59.51 | 57.29 | 0.00 |
May 08 2024 | 57.58 | -1.28 | -2.18% | 58.73 | 59.32 | 57.35 | 0.00 |
May 07 2024 | 58.86 | -0.340 | -0.58% | 59.28 | 60.44 | 58.67 | 0.00 |
May 06 2024 | 59.20 | -0.910 | -1.52% | 59.84 | 64.10 | 58.91 | 0.00 |
May 05 2024 | 60.12 | 0.210 | 0.36% | 60.04 | 60.57 | 59.11 | 0.00 |
May 04 2024 | 59.90 | 0.800 | 1.35% | 59.01 | 60.38 | 58.78 | 0.00 |
May 03 2024 | 59.10 | 3.57 | 6.42% | 55.50 | 59.47 | 55.23 | 0.00 |
May 02 2024 | 55.54 | 0.670 | 1.23% | 54.83 | 56.05 | 53.59 | 0.00 |
May 01 2024 | 54.86 | -2.26 | -3.95% | 57.14 | 57.26 | 53.35 | 0.00 |
Apr 30 2024 | 57.12 | -2.70 | -4.52% | 59.84 | 60.64 | 55.85 | 0.00 |
Apr 29 2024 | 59.82 | 0.560 | 0.94% | 61.71 | 64.10 | 58.20 | 0.00 |
Apr 28 2024 | 59.26 | -0.050 | -0.09% | 59.21 | 60.12 | 59.04 | 0.00 |
Apr 27 2024 | 59.31 | -0.780 | -1.29% | 60.09 | 60.20 | 58.92 | 0.00 |
Apr 26 2024 | 60.09 | -0.580 | -0.96% | 60.69 | 60.97 | 59.73 | 0.00 |
Apr 25 2024 | 60.67 | -0.040 | -0.07% | 60.75 | 61.37 | 59.32 | 0.00 |
Apr 24 2024 | 60.72 | -2.05 | -3.26% | 62.97 | 63.37 | 60.14 | 0.00 |
Apr 23 2024 | 62.77 | -1.00 | -1.57% | 63.66 | 64.00 | 62.46 | 0.00 |
Apr 22 2024 | 63.77 | 1.96 | 3.16% | 61.71 | 64.58 | 59.65 | 0.00 |
Apr 21 2024 | 61.81 | -0.010 | -0.02% | 61.82 | 62.59 | 61.27 | 0.00 |
Apr 20 2024 | 61.82 | 0.840 | 1.38% | 60.83 | 62.33 | 60.25 | 0.00 |
Apr 19 2024 | 60.98 | 0.850 | 1.41% | 59.97 | 61.92 | 56.91 | 0.00 |
Apr 18 2024 | 60.14 | 2.13 | 3.68% | 58.10 | 60.59 | 57.42 | 0.00 |
Apr 17 2024 | 58.01 | -2.35 | -3.89% | 60.37 | 61.05 | 56.62 | 0.00 |
Apr 16 2024 | 60.35 | 0.380 | 0.64% | 59.95 | 60.85 | 58.52 | 0.00 |
Apr 15 2024 | 59.97 | -2.30 | -3.69% | 61.71 | 63.06 | 59.23 | 0.00 |
Apr 14 2024 | 62.27 | 0.190 | 0.31% | 61.71 | 62.51 | 59.65 | 0.00 |
Apr 13 2024 | 62.08 | -1.70 | -2.67% | 63.78 | 64.55 | 59.05 | 0.00 |
Apr 12 2024 | 63.78 | -1.92 | -2.92% | 65.83 | 66.94 | 62.55 | 0.00 |
Apr 11 2024 | 65.70 | -0.480 | -0.73% | 66.14 | 66.80 | 65.36 | 0.00 |
Apr 10 2024 | 66.18 | 1.98 | 3.08% | 64.21 | 66.67 | 63.21 | 0.00 |
Apr 09 2024 | 64.20 | -2.29 | -3.45% | 66.43 | 66.48 | 63.49 | 0.00 |
Apr 08 2024 | 66.50 | 2.10 | 3.26% | 61.48 | 67.73 | 60.59 | 0.00 |
Apr 07 2024 | 64.40 | 0.470 | 0.73% | 63.85 | 65.03 | 63.84 | 0.00 |
Apr 06 2024 | 63.93 | 0.820 | 1.29% | 62.93 | 64.59 | 62.72 | 0.00 |
Apr 05 2024 | 63.11 | -0.590 | -0.92% | 63.70 | 63.95 | 61.80 | 0.00 |
Apr 04 2024 | 63.70 | 2.16 | 3.51% | 61.48 | 64.29 | 60.59 | 0.00 |
Apr 03 2024 | 61.54 | 0.220 | 0.36% | 61.31 | 62.40 | 60.56 | 0.00 |
Apr 02 2024 | 61.31 | -4.15 | -6.34% | 65.31 | 65.32 | 60.57 | 0.00 |
Apr 01 2024 | 65.47 | -0.450 | -0.68% | 64.64 | 65.92 | 64.03 | 0.00 |
Mar 31 2024 | 65.92 | 1.13 | 1.75% | 64.84 | 65.93 | 64.84 | 0.00 |
Mar 30 2024 | 64.78 | -0.350 | -0.53% | 65.12 | 65.45 | 64.68 | 0.00 |