Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volume Network Token | VOLUSD | Crypto | 43,425,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002977 | 2.10% | 0.144921 | 0.000627 | 0.154332 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13657 | 0.146567 | 0.135893 | 0.141945 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:33:19 | 0.00000000 | 0.021285 | USD |
VOLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.10998 | 0.153862 | 0.067088 | 20,674.32 | 0.034942 | 31.77% |
5 Years | 0.059938 | 0.153862 | 0.00008 | 30,458.00 | 0.084983 | 141.78% |
VOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.142008 | 0.001588 | 1.13% | 0.140564 | 0.14275 | 0.140015 | 0.00 |
May 11 2024 | 0.14042 | -0.00033 | -0.23% | 0.140518 | 0.141917 | 0.139758 | 0.00 |
May 10 2024 | 0.140749 | -0.004837 | -3.32% | 0.145324 | 0.146616 | 0.139156 | 0.00 |
May 09 2024 | 0.145587 | 0.004306 | 3.05% | 0.141343 | 0.146406 | 0.140113 | 0.00 |
May 08 2024 | 0.141281 | -0.003047 | -2.11% | 0.143992 | 0.145549 | 0.140625 | 0.00 |
May 07 2024 | 0.144327 | -0.001629 | -1.12% | 0.145915 | 0.148697 | 0.143838 | 0.00 |
May 06 2024 | 0.145956 | -0.001897 | -1.28% | 0.13657 | 0.150797 | 0.135893 | 0.00 |
May 05 2024 | 0.147854 | 0.000291 | 0.20% | 0.147592 | 0.149157 | 0.145446 | 0.00 |
May 04 2024 | 0.147563 | 0.002189 | 1.51% | 0.145274 | 0.148846 | 0.144576 | 0.00 |
May 03 2024 | 0.145374 | 0.008729 | 6.39% | 0.13657 | 0.146306 | 0.135893 | 0.00 |
May 02 2024 | 0.136645 | 0.00164 | 1.21% | 0.134529 | 0.137697 | 0.131458 | 0.00 |
May 01 2024 | 0.135005 | -0.005547 | -3.95% | 0.140048 | 0.14018 | 0.13055 | 0.00 |
Apr 30 2024 | 0.140552 | -0.006906 | -4.68% | 0.147465 | 0.14941 | 0.136517 | 0.00 |
Apr 29 2024 | 0.147458 | 0.001929 | 1.33% | 0.150006 | 0.151628 | 0.142786 | 0.00 |
Apr 28 2024 | 0.145529 | -0.001065 | -0.73% | 0.14648 | 0.148464 | 0.144983 | 0.00 |
Apr 27 2024 | 0.146594 | -0.000775 | -0.53% | 0.147256 | 0.147602 | 0.144385 | 0.00 |
Apr 26 2024 | 0.147369 | -0.00159 | -1.07% | 0.14896 | 0.149621 | 0.146339 | 0.00 |
Apr 25 2024 | 0.148959 | 0.000657 | 0.44% | 0.148467 | 0.150749 | 0.14506 | 0.00 |
Apr 24 2024 | 0.148302 | -0.005044 | -3.29% | 0.153408 | 0.154944 | 0.146839 | 0.00 |
Apr 23 2024 | 0.153346 | -0.001128 | -0.73% | 0.15431 | 0.155221 | 0.152156 | 0.00 |
Apr 22 2024 | 0.154474 | 0.004348 | 2.90% | 0.150006 | 0.155347 | 0.149398 | 0.00 |
Apr 21 2024 | 0.150126 | 0.000177 | 0.12% | 0.149642 | 0.15174 | 0.148474 | 0.00 |
Apr 20 2024 | 0.149949 | 0.001995 | 1.35% | 0.147436 | 0.15118 | 0.146117 | 0.00 |
Apr 19 2024 | 0.147954 | 0.001236 | 0.84% | 0.146416 | 0.151297 | 0.137681 | 0.00 |
Apr 18 2024 | 0.146718 | 0.005059 | 3.57% | 0.141564 | 0.148144 | 0.140558 | 0.00 |
Apr 17 2024 | 0.141659 | -0.005536 | -3.76% | 0.14748 | 0.148898 | 0.138291 | 0.00 |
Apr 16 2024 | 0.147194 | 0.000651 | 0.44% | 0.146509 | 0.148492 | 0.142582 | 0.00 |
Apr 15 2024 | 0.146544 | -0.005435 | -3.58% | 0.148579 | 0.154415 | 0.143611 | 0.00 |
Apr 14 2024 | 0.151979 | 0.003017 | 2.03% | 0.148579 | 0.152109 | 0.143611 | 0.00 |
Apr 13 2024 | 0.148962 | -0.006106 | -3.94% | 0.154991 | 0.156953 | 0.142301 | 0.00 |