We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 18 hours ago |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23444337 | -0.01388351 | -5.92190344304 | 0.21291427 | 0.25017914 | 0 | CX |
| 4 | 0.22600538 | -0.00544552 | -2.40946476584 | 0.20954534 | 0.25017914 | 0 | CX |
| 12 | 0.15218055 | 0.06837931 | 44.9330154215 | 0.13603705 | 0.25017914 | 0 | CX |
| 26 | 0.14817416 | 0.0723857 | 48.8517701062 | 0.11474234 | 0.25017914 | 0 | CX |
| 52 | 0.10131262 | 0.11924724 | 117.702256639 | 0.08901081 | 0.25017914 | 0 | CX |
| 156 | 0.11306519 | 0.10749467 | 95.0731785795 | 0.03582782 | 0.25017914 | 0 | CX |
| 260 | 0.0165021 | 0.20405776 | 1236.55631707 | 0.00972438 | 0.25017914 | 1240.68469343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.22423943 | -0.000879 | -0.39 | 0.22568256 | 0.22984724 | 0.22278367 | 0 |
| 1734738600 | 0.22511825 | -0.001105 | -0.49 | 0.22518614 | 0.22652726 | 0.21291427 | 0 |
| 1734652200 | 0.22622298 | -0.005881 | -2.53 | 0.23199688 | 0.23733628 | 0.2209007 | 0 |
| 1734565800 | 0.23210443 | -0.013001 | -5.30 | 0.24514611 | 0.24595962 | 0.23178937 | 0 |
| 1734479400 | 0.24510527 | 0.00035061 | 0.14 | 0.24488561 | 0.25017914 | 0.24353103 | 0 |
| 1734393000 | 0.24475466 | 0.00299981 | 1.24 | 0.22785444 | 0.24888958 | 0.22692504 | 0 |
| 1734306600 | 0.24175485 | 0.00749623 | 3.20 | 0.23444337 | 0.24272142 | 0.23404926 | 0 |
| 1734220200 | 0.23425862 | 0.0002727 | 0.12 | 0.23428706 | 0.23703723 | 0.23253229 | 0 |
| 1734133800 | 0.23398592 | 0.00294776 | 1.28 | 0.23122298 | 0.23537269 | 0.22936911 | 0 |
| 1734047400 | 0.23103816 | -0.002897 | -1.24 | 0.23375631 | 0.23682304 | 0.22941247 | 0 |
| 1733961000 | 0.23393529 | 0.01081263 | 4.85 | 0.22371827 | 0.23549761 | 0.22126575 | 0 |
| 1733874600 | 0.22312266 | -0.00188 | -0.84 | 0.22456267 | 0.22692626 | 0.21802935 | 0 |
| 1733788200 | 0.22500222 | -0.008497 | -3.64 | 0.22785444 | 0.2360865 | 0.22059996 | 0 |
| 1733701800 | 0.23349951 | 0.00264368 | 1.15 | 0.23077334 | 0.23349951 | 0.22862374 | 0 |
| 1733615400 | 0.23085583 | -0.000121 | -0.05 | 0.23070365 | 0.23231656 | 0.22903241 | 0 |
| 1733529000 | 0.23097731 | 0.00714386 | 3.19 | 0.22346378 | 0.2356902 | 0.22288173 | 0 |
| 1733442600 | 0.22383345 | -0.004769 | -2.09 | 0.22785444 | 0.23936714 | 0.21607153 | 0 |
| 1733356200 | 0.22860196 | 0.00667752 | 3.01 | 0.22169183 | 0.22924278 | 0.21873914 | 0 |
| 1733269800 | 0.22192444 | 0.00092497 | 0.42 | 0.22144221 | 0.22227473 | 0.2165163 | 0 |
| 1733183400 | 0.22099947 | -0.003898 | -1.73 | 0.22467198 | 0.22670088 | 0.21821731 | 0 |
| 1733097000 | 0.2248973 | 0.00203955 | 0.92 | 0.2228453 | 0.22596355 | 0.22127148 | 0 |
| 1733010600 | 0.22285775 | -0.002121 | -0.94 | 0.22519053 | 0.22519053 | 0.22210569 | 0 |
| 1732924200 | 0.22497886 | 0.00401977 | 1.82 | 0.22096857 | 0.2279604 | 0.22048314 | 0 |
| 1732837800 | 0.22095909 | -0.000867 | -0.39 | 0.22199194 | 0.22329432 | 0.21876566 | 0 |
| 1732751400 | 0.22182611 | 0.00942097 | 4.44 | 0.21201648 | 0.22490157 | 0.21197927 | 0 |
| 1732665000 | 0.21240514 | -0.002078 | -0.97 | 0.21502764 | 0.2194326 | 0.20954534 | 0 |
| 1732578600 | 0.2144835 | -0.011225 | -4.97 | 0.22842476 | 0.22864504 | 0.21443161 | 0 |
| 1732492200 | 0.22570829 | -7.6E-5 | -0.03 | 0.22600538 | 0.2278814 | 0.22128014 | 0 |
| 1732405800 | 0.22578438 | -0.00295 | -1.29 | 0.22842476 | 0.22864504 | 0.22469478 | 0 |
| 1732319400 | 0.22873472 | 0.00107894 | 0.47 | 0.22756616 | 0.23043543 | 0.22461058 | 0 |
| 1732233000 | 0.22765578 | 0.01009001 | 4.64 | 0.21784958 | 0.22865537 | 0.21749617 | 0 |
| 1732146600 | 0.21756577 | 0.00440073 | 2.06 | 0.21330787 | 0.21931292 | 0.21171085 | 0 |
| 1732060200 | 0.21316504 | 0.00405571 | 1.94 | 0.20916059 | 0.21725138 | 0.20889447 | 0 |
| 1731973800 | 0.20910933 | 0.00162465 | 0.78 | 0.20438614 | 0.21399419 | 0.20119894 | 0 |
| 1731887400 | 0.20748468 | -0.001443 | -0.69 | 0.20924437 | 0.21110436 | 0.20506546 | 0 |
| 1731801000 | 0.20892813 | -0.001576 | -0.75 | 0.21017327 | 0.21191452 | 0.20835426 | 0 |
| 1731714600 | 0.21050383 | 0.00881642 | 4.37 | 0.20250906 | 0.21223801 | 0.20135378 | 0 |
| 1731628200 | 0.20168741 | -0.007244 | -3.47 | 0.20889309 | 0.21201353 | 0.20030141 | 0 |
| 1731541800 | 0.20893116 | 0.0057112 | 2.81 | 0.20370947 | 0.21586367 | 0.19940294 | 0 |
| 1731455400 | 0.20321996 | -0.001715 | -0.84 | 0.20438614 | 0.20785271 | 0.19701001 | 0 |
| 1731369000 | 0.20493529 | 0.01925613 | 10.37 | 0.18592235 | 0.20699711 | 0.18549133 | 0 |
| 1731282600 | 0.18567916 | 0.00824555 | 4.65 | 0.17735579 | 0.1881495 | 0.17689661 | 0 |
| 1731196200 | 0.17743361 | 0.00063827 | 0.36 | 0.17680335 | 0.17773299 | 0.17505457 | 0 |
| 1731109800 | 0.17679534 | 0.00106219 | 0.60 | 0.17544452 | 0.17853657 | 0.17482666 | 0 |
| 1731023400 | 0.17573315 | 0.00096086 | 0.55 | 0.17473632 | 0.17774706 | 0.1721111 | 0 |
| 1730937000 | 0.17477229 | 0.01426941 | 8.89 | 0.16061695 | 0.17665119 | 0.16053606 | 0 |
| 1730850600 | 0.16050288 | 0.00421029 | 2.69 | 0.15666152 | 0.162709 | 0.15590822 | 0 |
| 1730764200 | 0.15629259 | -0.002785 | -1.75 | 0.16010425 | 0.16010425 | 0.1543566 | 0 |
| 1730677800 | 0.15907773 | -0.000839 | -0.52 | 0.16010425 | 0.16010425 | 0.1558915 | 0 |
| 1730591400 | 0.15991688 | -0.000525 | -0.33 | 0.16067662 | 0.16137336 | 0.15961644 | 0 |
| 1730505000 | 0.16044188 | -0.001995 | -1.23 | 0.16217997 | 0.16525222 | 0.15900039 | 0 |
| 1730418600 | 0.1624367 | -0.004808 | -2.87 | 0.16703924 | 0.16782242 | 0.16089776 | 0 |
| 1730332200 | 0.16724476 | -0.000512 | -0.31 | 0.16797049 | 0.16841653 | 0.16503624 | 0 |
| 1730245800 | 0.16775651 | 0.0063318 | 3.92 | 0.16112982 | 0.16990932 | 0.16105867 | 0 |
| 1730159400 | 0.16142471 | 0.0044631 | 2.84 | 0.15757584 | 0.16214973 | 0.15532068 | 0 |
| 1730073000 | 0.15696161 | 0.00209917 | 1.36 | 0.15477 | 0.1575896 | 0.15443592 | 0 |
| 1729986600 | 0.15486244 | 0.0016936 | 1.11 | 0.15391714 | 0.1554633 | 0.15330067 | 0 |
| 1729900200 | 0.15316884 | -0.004115 | -2.62 | 0.15757584 | 0.15876234 | 0.15140908 | 0 |
| 1729813800 | 0.15728418 | 0.00327489 | 2.13 | 0.15394394 | 0.15879642 | 0.15366002 | 0 |
| 1729727400 | 0.15400929 | -0.001555 | -1.00 | 0.15552296 | 0.15553451 | 0.15063669 | 0 |
| 1729641000 | 0.1555639 | -0.000333 | -0.21 | 0.15555248 | 0.15647066 | 0.1537949 | 0 |
| 1729554600 | 0.15589695 | -0.0035 | -2.20 | 0.1593301 | 0.16036396 | 0.15439575 | 0 |
| 1729468200 | 0.15939651 | 0.00152208 | 0.96 | 0.15795595 | 0.16009034 | 0.15728004 | 0 |
| 1729381800 | 0.15787443 | -0.000198 | -0.13 | 0.15814955 | 0.15850517 | 0.15716667 | 0 |
| 1729295400 | 0.15807198 | 0.00257912 | 1.66 | 0.13918655 | 0.15935447 | 0.13880669 | 0 |
| 1729209000 | 0.15549286 | -0.00078 | -0.50 | 0.13918655 | 0.15579624 | 0.13880669 | 0 |
| 1729122600 | 0.15627327 | 0.00200836 | 1.30 | 0.15461292 | 0.15791086 | 0.15428282 | 0 |
| 1729036200 | 0.15426491 | 0.00154155 | 1.01 | 0.15259146 | 0.15660855 | 0.14983288 | 0 |
| 1728949800 | 0.15272336 | 0.00773233 | 5.33 | 0.13918655 | 0.15356445 | 0.13880669 | 0 |
| 1728863400 | 0.14499103 | -0.000892 | -0.61 | 0.14612762 | 0.14614616 | 0.14330893 | 0 |
| 1728777000 | 0.14588343 | 0.00162239 | 1.12 | 0.14445155 | 0.14658386 | 0.1443105 | 0 |
| 1728690600 | 0.14426104 | 0.00521217 | 3.75 | 0.13918655 | 0.14647813 | 0.13880669 | 0 |
| 1728604200 | 0.13904887 | -0.000979 | -0.70 | 0.13990824 | 0.14142637 | 0.13603705 | 0 |
| 1728517800 | 0.14002769 | -0.003646 | -2.54 | 0.14356402 | 0.1443813 | 0.13935506 | 0 |
| 1728431400 | 0.14367322 | -0.000535 | -0.37 | 0.14390757 | 0.14595725 | 0.14291531 | 0 |
| 1728345000 | 0.14420833 | -0.000974 | -0.67 | 0.14033298 | 0.14881576 | 0.13967114 | 0 |
| 1728258600 | 0.14518185 | 0.00182995 | 1.28 | 0.14326234 | 0.14531727 | 0.14283965 | 0 |
| 1728172200 | 0.1433519 | 7.9E-5 | 0.06 | 0.14363277 | 0.14406897 | 0.14255612 | 0 |
| 1728085800 | 0.14327273 | 0.00290538 | 2.07 | 0.14033298 | 0.14427793 | 0.13967114 | 0 |
| 1727999400 | 0.14036735 | 0.00015428 | 0.11 | 0.139864 | 0.14192198 | 0.13864077 | 0 |
| 1727913000 | 0.14021307 | -0.000453 | -0.32 | 0.14052291 | 0.143878 | 0.13855045 | 0 |
| 1727826600 | 0.14066641 | -0.005399 | -3.70 | 0.14629361 | 0.14803096 | 0.13912448 | 0 |
| 1727740200 | 0.1460658 | -0.005702 | -3.76 | 0.15138885 | 0.15146439 | 0.14539042 | 0 |
| 1727653800 | 0.15176808 | -0.000291 | -0.19 | 0.15218055 | 0.15246272 | 0.15119446 | 0 |
| 1727567400 | 0.15205912 | 0.00018291 | 0.12 | 0.15206512 | 0.15292826 | 0.15119853 | 0 |
| 1727481000 | 0.15187621 | 0.00135701 | 0.90 | 0.15041195 | 0.1536094 | 0.14979513 | 0 |
| 1727394600 | 0.1505192 | 0.00502321 | 3.45 | 0.14597691 | 0.15186937 | 0.14476947 | 0 |
| 1727308200 | 0.14549599 | -0.003155 | -2.12 | 0.14846058 | 0.14926513 | 0.14543679 | 0 |
| 1727221800 | 0.14865064 | 0.002255 | 1.54 | 0.14628627 | 0.14936344 | 0.14491533 | 0 |
| 1727135400 | 0.14639564 | -0.000311 | -0.21 | 0.13574666 | 0.14753489 | 0.13002056 | 0 |
| 1727049000 | 0.14670625 | -1.0E-5 | -0.01 | 0.14639939 | 0.14767633 | 0.14414612 | 0 |
| 1726962600 | 0.14671618 | 0.00097214 | 0.67 | 0.14600038 | 0.14671618 | 0.14501094 | 0 |
|
VOL/BTC 0.00000231 BTC
+0.00%
|
VOL/EUR 0.211727 €
-1.89%
|
|
VOL/USD $ 0.220560
-1.78%
|
VOL/GBP £ 0.175950
-1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
