San Leon Energy Share Price - SLE

-0.80 (-2.02%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
San Leon Energy Plc SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
-0.80 -2.02% 38.75 10:35:02
Open Price Low Price High Price Close Price Previous Close
39.10 38.00 39.10 38.75 39.55
Bid Price Ask Price Spread News
38.00 39.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 437,980 38.86p 170,190p - 18.00 - 42.00
Last Trade Type Quantity Price Currency
08:26:35 AT 8,000 38.00p GBX
Industry Sector

San Leon Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
193.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

San Leon Energy News

Date Time Source News Article
4/14/202101:00UK Regulatory (RNS & others)San Leon Energy PLC Holding in Company
4/09/202109:58Alliance NewsIN BRIEF: San Leon Energy reports development progress at..
4/09/202101:00UK Regulatory (RNS & others)San Leon Energy PLC Update on investment in Oza Field,..
3/24/202109:10UK Regulatory (RNS & others)San Leon Energy PLC Director Option Grants
3/16/202115:40Alliance NewsTRADING UPDATES: Capital in Anglogold pact; Round Hill..
3/16/202102:00UK Regulatory (RNS & others)San Leon Energy PLC Operational update
3/11/202101:00UK Regulatory (RNS & others)San Leon Energy PLC Update on migration from CREST

San Leon Energy Discussion Forums - SLE

Historical SLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7540.5038.0039.84162,778-1.00-2.52%
1 Month38.0042.0037.0039.63380,0220.751.97%
3 Months25.4042.0021.5034.21433,30913.3552.56%
6 Months25.6042.0019.8029.67347,46413.1551.37%
1 Year19.0042.0018.0027.53296,68319.75103.95%
3 Years33.0043.4011.0029.95420,1995.7517.42%
5 Years48.0059.0011.0033.86479,287-9.25-19.27%
Your Recent History
San Leon E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:54:43