PLUS1
38.75
-0.80 (-2.02%)
-0.80 (-2.02%)
Upgrade to Real-Time
Market Closed
Low
18.00
High
42.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| San Leon Energy Plc | SLE | London | Ordinary Share | IE00BWVFTP56 | ORD EUR0.01 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.80 | -2.02% | 38.75 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.10 | 38.00 | 39.10 | 38.75 | 39.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.00 | 39.50 | 1.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 437,980 | 38.86p | 170,190p | - | 18.00 - 42.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:26:35 | AT | 8,000 | 38.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
San Leon Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.85Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
San Leon Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | San Leon Energy PLC Holding in Company |
| 4/09/2021 | 09:58 | Alliance News |  IN BRIEF: San Leon Energy reports development progress at.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | San Leon Energy PLC Update on investment in Oza Field,.. |
| 3/24/2021 | 09:10 | UK Regulatory (RNS & others) | San Leon Energy PLC Director Option Grants |
| 3/16/2021 | 15:40 | Alliance News | TRADING UPDATES: Capital in Anglogold pact; Round Hill.. |
| 3/16/2021 | 02:00 | UK Regulatory (RNS & others) | San Leon Energy PLC Operational update |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | San Leon Energy PLC Update on migration from CREST |
San Leon Energy Discussion Forums - SLE
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2012 | 06:56 | - | Hillshire Brands files notification of late filing for |
| 8/08/2012 | 03:32 | - | The Hillshire Brands Company Announces Sean Reid Will |
| 7/09/2012 | 10:22 | - | [b]SLE NOW SPLIT INTO HSH AND DEMBF.[/b] |
| 7/09/2012 | 09:33 | - | just saw your post TajS. How did you |
| 6/06/2012 | 04:47 | - | I have worked for SLE for over 20 |
| 5/03/2012 | 14:46 | - | Sara Lee Corp (SLE) (22.12 -0.20) |
| 4/23/2012 | 04:38 | - | Jimmy Dean® Introduces New Meat Lovers Breakfast Bowl |
| 3/22/2012 | 16:10 | - | Sara Lee serves up fresh coffee brew in Europe |
| 3/22/2012 | 10:33 | - | SLE === Yes Sir I do agree, Could |
| 3/22/2012 | 09:42 | - | The hope of a $1 billion offering that |
Historical SLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 40.50 | 38.00 | 39.84 | 162,778 | -1.00 | -2.52% |
| 1 Month | 38.00 | 42.00 | 37.00 | 39.63 | 380,022 | 0.75 | 1.97% |
| 3 Months | 25.40 | 42.00 | 21.50 | 34.21 | 433,309 | 13.35 | 52.56% |
| 6 Months | 25.60 | 42.00 | 19.80 | 29.67 | 347,464 | 13.15 | 51.37% |
| 1 Year | 19.00 | 42.00 | 18.00 | 27.53 | 296,683 | 19.75 | 103.95% |
| 3 Years | 33.00 | 43.40 | 11.00 | 29.95 | 420,199 | 5.75 | 17.42% |
| 5 Years | 48.00 | 59.00 | 11.00 | 33.86 | 479,287 | -9.25 | -19.27% |
