VOXEL Token Historical Data - VOXELUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOXEL Token (Cryptocurrency:VOXELUSD)
VOXEL Token (Cryptocurrency:VOXELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSD	Crypto	27,161,901	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.22624	0.2258	0.2267

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.22624	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	20:04:04	87.84	0.2256	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,435.84	6,322.09	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.22605	-0.00575	-2.48%	0.2311	0.2324	0.2242	171,288.00
May 20 2024	0.2318	0.0146	6.72%	0.2149	0.2321	0.2123	553,822.00
May 19 2024	0.2172	-0.0038	-1.72%	0.2214	0.224	0.215	179,206.00
May 18 2024	0.221	0.0015	0.68%	0.2219	0.2222	0.2163	194,155.00
May 17 2024	0.2195	0.0076	3.59%	0.2125	0.2238	0.211	430,333.00
May 16 2024	0.2119	-0.0084	-3.81%	0.221	0.2233	0.2078	141,516.00
May 15 2024	0.2203	0.01843	9.13%	0.204	0.2217	0.2001	271,189.00
May 14 2024	0.20187	-0.01054	-4.96%	0.21271	0.21604	0.19705	254,884.00
May 13 2024	0.21241	-0.00349	-1.62%	0.2412	0.2449	0.20252	336,077.00
May 12 2024	0.2159	0.0022	1.03%	0.2138	0.2213	0.2138	175,092.00
May 11 2024	0.2137	0.0016	0.75%	0.2184	0.2212	0.2137	107,784.00
May 10 2024	0.2121	-0.0129	-5.73%	0.2241	0.2294	0.2115	305,347.00
May 09 2024	0.225	0.0037	1.67%	0.2211	0.2257	0.2123	224,889.00
May 08 2024	0.2213	-0.00376	-1.67%	0.2243	0.2268	0.2163	382,875.00
May 07 2024	0.22506	-0.00628	-2.71%	0.23221	0.2361	0.22424	197,762.00
May 06 2024	0.23134	-0.01066	-4.40%	0.238	0.24593	0.22942	440,558.00
May 05 2024	0.242	-0.004	-1.63%	0.2391	0.2449	0.2357	393,547.00
May 04 2024	0.246	-0.0057	-2.26%	0.2494	0.2498	0.2424	280,811.00
May 03 2024	0.2517	0.0107	4.44%	0.2412	0.2591	0.2386	403,788.00
May 02 2024	0.241	0.0119	5.19%	0.2283	0.242	0.2225	230,769.00
May 01 2024	0.2291	-0.00045	-0.20%	0.2151	0.2297	0.2141	253,901.00
Apr 30 2024	0.22955	-0.0221	-8.78%	0.2516	0.25755	0.21665	473,328.00
Apr 29 2024	0.25165	-0.01995	-7.35%	0.272	0.2776	0.2447	466,556.00
Apr 28 2024	0.2716	0.011	4.22%	0.2664	0.274	0.2579	374,919.00
Apr 27 2024	0.2606	0.0088	3.49%	0.2393	0.2654	0.2393	361,718.00
Apr 26 2024	0.2518	-0.0175	-6.50%	0.2523	0.2697	0.2484	234,731.00
Apr 25 2024	0.2693	0.0128	4.99%	0.2574	0.2721	0.2485	302,996.00
Apr 24 2024	0.2565	-0.0146	-5.39%	0.272	0.287	0.2551	460,543.00
Apr 23 2024	0.2711	0.0005	0.18%	0.2706	0.2746	0.264	642,839.00
Apr 22 2024	0.2706	0.007	2.66%	0.2396	0.2793	0.2215	888,255.00
Apr 21 2024	0.2636	0.0028	1.07%	0.2608	0.2653	0.2496	612,546.00
Apr 20 2024	0.2608	0.0264	11.26%	0.2366	0.264	0.2341	323,156.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions