ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VOXELUSD VOXEL Token

0.16871
-0.01719 (-9.25%)
00:57:36 - Realtime Data

VOXELUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.1855 -0.0165 -8.17% 0.20299 0.20322 0.1806 582,770.00
Jun 16 2024 0.202 -0.0038 -1.85% 0.2044 0.2064 0.1994 210,147.00
Jun 15 2024 0.2058 0.00219 1.08% 0.2073 0.2126 0.2042 183,200.00
Jun 14 2024 0.20361 0.00124 0.61% 0.20267 0.2152 0.19784 227,144.00
Jun 13 2024 0.20237 -0.01283 -5.96% 0.2153 0.2173 0.20111 330,177.00
Jun 12 2024 0.2152 0.0051 2.43% 0.2113 0.2246 0.204 799,287.00
Jun 11 2024 0.2101 -0.01758 -7.72% 0.22775 0.23011 0.20515 806,042.00
Jun 10 2024 0.22768 -0.01622 -6.65% 0.2446 0.24682 0.2224 1,090,798.00
Jun 09 2024 0.2439 0.0062 2.61% 0.2352 0.252 0.2352 711,734.00
Jun 08 2024 0.2377 -0.0136 -5.41% 0.2485 0.2653 0.2359 866,942.00
Jun 07 2024 0.2513 -0.01964 -7.25% 0.2712 0.3039 0.235 2,863,885.00
Jun 06 2024 0.27094 0.01936 7.70% 0.25179 0.30916 0.244 4,996,867.00
Jun 05 2024 0.25158 0.00448 1.81% 0.2546 0.2584 0.2372 1,045,928.00
Jun 04 2024 0.2471 -0.0084 -3.29% 0.2546 0.2571 0.240 685,217.00
Jun 03 2024 0.2555 0.0158 6.59% 0.2368 0.2816 0.2294 4,935,755.00
Jun 02 2024 0.2397 0.0182 8.22% 0.2199 0.2586 0.2196 1,958,821.00
Jun 01 2024 0.2215 -0.0013 -0.58% 0.226 0.226 0.2182 278,461.00
May 31 2024 0.2228 0.0047 2.15% 0.2181 0.2261 0.2146 334,850.00
May 30 2024 0.2181 0.0009 0.41% 0.2199 0.2227 0.2116 251,519.00
May 29 2024 0.2172 -0.00578 -2.59% 0.2238 0.2279 0.2167 558,895.00
May 28 2024 0.22298 -0.00312 -1.38% 0.2245 0.22782 0.2141 485,797.00
May 27 2024 0.2261 0.0014 0.62% 0.2264 0.23326 0.2209 217,177.00
May 26 2024 0.2247 0.002 0.90% 0.2209 0.2306 0.2191 369,678.00
May 25 2024 0.2227 0.008 3.73% 0.217 0.2255 0.212 468,689.00
May 24 2024 0.2147 -0.0002 -0.09% 0.2169 0.2176 0.2071 1,245,694.00
May 23 2024 0.2149 -0.007 -3.15% 0.2204 0.2254 0.2072 1,411,271.00
May 22 2024 0.2219 -0.00415 -1.84% 0.2246 0.2284 0.2187 354,613.00
May 21 2024 0.22605 -0.00575 -2.48% 0.2311 0.2324 0.2242 171,288.00
May 20 2024 0.2318 0.0146 6.72% 0.2149 0.2321 0.2123 553,822.00
May 19 2024 0.2172 -0.0038 -1.72% 0.2214 0.224 0.215 179,206.00
May 18 2024 0.221 0.0015 0.68% 0.2219 0.2222 0.2163 194,155.00
May 17 2024 0.2195 0.0076 3.59% 0.2125 0.2238 0.211 430,333.00
May 16 2024 0.2119 -0.0084 -3.81% 0.221 0.2233 0.2078 141,516.00
May 15 2024 0.2203 0.01843 9.13% 0.204 0.2217 0.2001 271,189.00
May 14 2024 0.20187 -0.01054 -4.96% 0.21271 0.21604 0.19705 254,884.00
May 13 2024 0.21241 -0.00349 -1.62% 0.2412 0.2449 0.20252 336,077.00
May 12 2024 0.2159 0.0022 1.03% 0.2138 0.2213 0.2138 175,092.00
May 11 2024 0.2137 0.0016 0.75% 0.2184 0.2212 0.2137 107,784.00
May 10 2024 0.2121 -0.0129 -5.73% 0.2241 0.2294 0.2115 305,347.00
May 09 2024 0.225 0.0037 1.67% 0.2211 0.2257 0.2123 224,889.00
May 08 2024 0.2213 -0.00376 -1.67% 0.2243 0.2268 0.2163 382,875.00
May 07 2024 0.22506 -0.00628 -2.71% 0.23221 0.2361 0.22424 197,762.00
May 06 2024 0.23134 -0.01066 -4.40% 0.238 0.24593 0.22942 440,558.00
May 05 2024 0.242 -0.004 -1.63% 0.2391 0.2449 0.2357 393,547.00
May 04 2024 0.246 -0.0057 -2.26% 0.2494 0.2498 0.2424 280,811.00
May 03 2024 0.2517 0.0107 4.44% 0.2412 0.2591 0.2386 403,788.00
May 02 2024 0.241 0.0119 5.19% 0.2283 0.242 0.2225 230,769.00
May 01 2024 0.2291 -0.00045 -0.20% 0.2151 0.2297 0.2141 253,901.00
Apr 30 2024 0.22955 -0.0221 -8.78% 0.2516 0.25755 0.21665 473,328.00
Apr 29 2024 0.25165 -0.01995 -7.35% 0.272 0.2776 0.2447 466,556.00
Apr 28 2024 0.2716 0.011 4.22% 0.2664 0.274 0.2579 374,919.00
Apr 27 2024 0.2606 0.0088 3.49% 0.2393 0.2654 0.2393 361,718.00
Apr 26 2024 0.2518 -0.0175 -6.50% 0.2523 0.2697 0.2484 234,731.00
Apr 25 2024 0.2693 0.0128 4.99% 0.2574 0.2721 0.2485 302,996.00
Apr 24 2024 0.2565 -0.0146 -5.39% 0.272 0.287 0.2551 460,543.00
Apr 23 2024 0.2711 0.0005 0.18% 0.2706 0.2746 0.264 642,839.00
Apr 22 2024 0.2706 0.007 2.66% 0.2396 0.2793 0.2215 888,255.00
Apr 21 2024 0.2636 0.0028 1.07% 0.2608 0.2653 0.2496 612,546.00
Apr 20 2024 0.2608 0.0264 11.26% 0.2366 0.264 0.2341 323,156.00
Apr 19 2024 0.2344 -0.0052 -2.17% 0.2396 0.2466 0.2215 485,810.00
Apr 18 2024 0.2396 0.0073 3.14% 0.2316 0.2443 0.2227 320,477.00
Apr 17 2024 0.2323 -0.0025 -1.06% 0.2339 0.237 0.2135 324,903.00
Apr 16 2024 0.2348 0.00 0.00% 0.2345 0.2379 0.2219 324,275.00
Apr 15 2024 0.2348 -0.0162 -6.45% 0.24755 0.2641 0.2323 1,164,884.00
Apr 14 2024 0.251 0.0252 11.16% 0.2249 0.2546 0.2169 515,092.00
Apr 13 2024 0.2258 -0.0416 -15.56% 0.2649 0.2721 0.2023 1,015,410.00
Apr 12 2024 0.2674 -0.0519 -16.25% 0.32134 0.3254 0.2576 516,790.00
Apr 11 2024 0.3193 -0.0065 -2.00% 0.3244 0.334 0.3179 321,740.00
Apr 10 2024 0.3258 -0.0029 -0.88% 0.3292 0.3317 0.3069 604,227.00
Apr 09 2024 0.3287 -0.0252 -7.12% 0.3565 0.35823 0.3287 283,502.00
Apr 08 2024 0.3539 -0.0038 -1.06% 0.356 0.363 0.3417 582,642.00
Apr 07 2024 0.3577 0.0223 6.65% 0.3338 0.3577 0.3331 459,880.00
Apr 06 2024 0.3354 0.0131 4.06% 0.3213 0.3372 0.3213 394,835.00
Apr 05 2024 0.3223 -0.0171 -5.04% 0.3412 0.3412 0.3163 203,816.00
Apr 04 2024 0.3394 0.0088 2.66% 0.3295 0.3596 0.321 334,123.00
Apr 03 2024 0.3306 -0.0125 -3.64% 0.3396 0.3605 0.3265 459,575.00
Apr 02 2024 0.3431 -0.0328 -8.73% 0.375 0.376 0.3256 344,846.00
Apr 01 2024 0.3759 -0.0399 -9.60% 0.4142 0.4151 0.3512 1,125,894.00
Mar 31 2024 0.4158 0.0358 9.42% 0.3806 0.438 0.3754 1,077,130.00
Mar 30 2024 0.380 0.0047 1.25% 0.3767 0.4272 0.3687 1,366,336.00
Mar 29 2024 0.3753 -0.0285 -7.06% 0.3976 0.4321 0.3615 2,024,779.00
Mar 28 2024 0.4038 0.063 18.49% 0.3426 0.4429 0.3356 2,829,977.00
Mar 27 2024 0.3408 -0.0225 -6.19% 0.3651 0.3742 0.3387 412,976.00
Mar 26 2024 0.3633 -0.0176 -4.62% 0.3771 0.3925 0.354 720,388.00
Mar 25 2024 0.3809 0.0301 8.58% 0.3525 0.3906 0.3485 1,478,270.00
Mar 24 2024 0.3508 0.0243 7.44% 0.3346 0.3549 0.3262 536,211.00
Mar 23 2024 0.3265 0.0017 0.52% 0.3263 0.3567 0.3263 825,424.00
Mar 22 2024 0.3248 0.0027 0.84% 0.3186 0.3319 0.3097 445,005.00
Mar 21 2024 0.3221 -0.0023 -0.71% 0.3217 0.3318 0.3134 734,388.00
Mar 20 2024 0.3244 0.0367 12.76% 0.2865 0.3281 0.2745 651,639.00

Your Recent History

Delayed Upgrade Clock