VLaunch Historical Data - VPADUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VLaunch (Cryptocurrency:VPADUST)
VLaunch (Cryptocurrency:VPADUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VLaunch	VPADUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00025	-1.79%	0.0137	0.0135	0.0139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01379	0.01388	0.01367	0.01395	0.01365 - 0.12601

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:31:40	6,939.61	0.0137	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,422.35	248,265.07	VPAD

VPADUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01462	0.01501	0.01365	655,988.77	-0.00092	-6.29%
1 Month	0.02043	0.02159	0.01365	475,225.57	-0.00673	-32.94%
3 Months	0.04344	0.04373	0.01365	442,844.16	-0.02974	-68.46%
6 Months	0.04808	0.06809	0.01365	509,596.49	-0.03438	-71.51%
1 Year	0.03924	0.12601	0.01365	632,479.88	-0.02554	-65.09%
3 Years	0.5496	0.5518	0.01365	564,408.08	-0.5359	-97.51%
5 Years	0.5496	0.5518	0.01365	564,408.08	-0.5359	-97.51%

VPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.01395	0.00017	1.23%	0.01378	0.01403	0.01365	466,675.00
Jun 25 2024	0.01378	-0.00042	-2.96%	0.0142	0.01421	0.01375	705,038.00
Jun 24 2024	0.0142	0.00017	1.21%	0.01403	0.0142	0.01379	668,069.00
Jun 23 2024	0.01403	-0.00004	-0.28%	0.01407	0.01419	0.01403	667,235.00
Jun 22 2024	0.01407	-0.00008	-0.57%	0.01415	0.0142	0.01407	626,524.00
Jun 21 2024	0.01415	-0.00036	-2.48%	0.01452	0.01456	0.01412	822,597.00
Jun 20 2024	0.01451	-0.00011	-0.75%	0.01462	0.01501	0.01451	635,780.00
Jun 19 2024	0.01462	-0.00024	-1.62%	0.01486	0.01492	0.01459	861,644.00
Jun 18 2024	0.01486	-0.00029	-1.91%	0.01513	0.01515	0.01484	412,716.00
Jun 17 2024	0.01515	-0.00043	-2.76%	0.01556	0.01559	0.01512	317,570.00
Jun 16 2024	0.01558	-0.00035	-2.20%	0.01595	0.01597	0.01558	229,925.00
Jun 15 2024	0.01593	0.00001	0.06%	0.01596	0.01597	0.01582	118,435.00
Jun 14 2024	0.01592	0.00002	0.13%	0.0159	0.01605	0.01523	137,519.00
Jun 13 2024	0.0159	-0.00002	-0.13%	0.01591	0.01609	0.01583	294,503.00
Jun 12 2024	0.01592	-0.00152	-8.72%	0.01757	0.01762	0.01574	296,282.00
Jun 11 2024	0.01744	-0.00031	-1.75%	0.01777	0.01819	0.01744	129,284.00
Jun 10 2024	0.01775	-0.00019	-1.06%	0.01789	0.01802	0.01775	1,116,701.00
Jun 09 2024	0.01794	-0.00021	-1.16%	0.01815	0.01815	0.01774	215,844.00
Jun 08 2024	0.01815	-0.00041	-2.21%	0.01856	0.0186	0.01809	196,925.00
Jun 07 2024	0.01856	-0.00028	-1.49%	0.01856	0.01863	0.01836	230,936.00
Jun 06 2024	0.01884	0.00049	2.67%	0.01869	0.01887	0.01844	128,708.00
Jun 05 2024	0.01835	-0.00136	-6.90%	0.01981	0.01986	0.01835	1,155,114.00
Jun 04 2024	0.01971	0.00008	0.41%	0.01989	0.020	0.01905	112,985.00
Jun 03 2024	0.01963	0.00045	2.35%	0.01891	0.02159	0.01878	654,270.00
Jun 02 2024	0.01918	-0.00055	-2.79%	0.01862	0.02047	0.01862	283,191.00
Jun 01 2024	0.01973	0.00105	5.62%	0.01866	0.01977	0.01845	618,988.00
May 31 2024	0.01868	-0.00072	-3.71%	0.01974	0.01985	0.01854	574,832.00
May 30 2024	0.0194	-0.00098	-4.81%	0.02043	0.02084	0.01895	628,011.00
May 29 2024	0.02038	-0.00102	-4.77%	0.02137	0.02155	0.01982	1,635,997.00
May 28 2024	0.0214	0.00018	0.85%	0.02122	0.02153	0.02113	1,754,859.00
May 27 2024	0.02122	0.0008	3.92%	0.02026	0.02123	0.01987	1,684,207.00
May 26 2024	0.02042	0.00112	5.80%	0.0193	0.02316	0.0193	39,001.00
May 25 2024	0.0193	0.00005	0.26%	0.01925	0.0193	0.01911	7,242.00

See More Historical Prices »

Seychelle Environmental ... (CE)

Northview Residential REIT

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions