ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
60,795.02
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VLaunch (Cryptocurrency:VPADUST)

  6. VLaunch (Cryptocurrency:VPADUST) Historical

VPADUST VLaunch

0.01362
-0.00002 (-0.15%)
22:54:50 - Realtime Data

VPADUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.01364 -0.0001 -0.73% 0.01363 0.01369 0.01361 153,831.00
Jun 28 2024 0.01374 0.00011 0.81% 0.01366 0.01385 0.01361 257,102.00
Jun 27 2024 0.01363 -0.00032 -2.29% 0.01379 0.01388 0.01359 436,934.00
Jun 26 2024 0.01395 0.00017 1.23% 0.01378 0.01403 0.01365 466,675.00
Jun 25 2024 0.01378 -0.00042 -2.96% 0.0142 0.01421 0.01375 705,038.00
Jun 24 2024 0.0142 0.00017 1.21% 0.01403 0.0142 0.01379 668,069.00
Jun 23 2024 0.01403 -0.00004 -0.28% 0.01407 0.01419 0.01403 667,235.00
Jun 22 2024 0.01407 -0.00008 -0.57% 0.01415 0.0142 0.01407 626,524.00
Jun 21 2024 0.01415 -0.00036 -2.48% 0.01452 0.01456 0.01412 822,597.00
Jun 20 2024 0.01451 -0.00011 -0.75% 0.01462 0.01501 0.01451 635,780.00
Jun 19 2024 0.01462 -0.00024 -1.62% 0.01486 0.01492 0.01459 861,644.00
Jun 18 2024 0.01486 -0.00029 -1.91% 0.01513 0.01515 0.01484 412,716.00
Jun 17 2024 0.01515 -0.00043 -2.76% 0.01556 0.01559 0.01512 317,570.00
Jun 16 2024 0.01558 -0.00035 -2.20% 0.01595 0.01597 0.01558 229,925.00
Jun 15 2024 0.01593 0.00001 0.06% 0.01596 0.01597 0.01582 118,435.00
Jun 14 2024 0.01592 0.00002 0.13% 0.0159 0.01605 0.01523 137,519.00
Jun 13 2024 0.0159 -0.00002 -0.13% 0.01591 0.01609 0.01583 294,503.00
Jun 12 2024 0.01592 -0.00152 -8.72% 0.01757 0.01762 0.01574 296,282.00
Jun 11 2024 0.01744 -0.00031 -1.75% 0.01777 0.01819 0.01744 129,284.00
Jun 10 2024 0.01775 -0.00019 -1.06% 0.01789 0.01802 0.01775 1,116,701.00
Jun 09 2024 0.01794 -0.00021 -1.16% 0.01815 0.01815 0.01774 215,844.00
Jun 08 2024 0.01815 -0.00041 -2.21% 0.01856 0.0186 0.01809 196,925.00
Jun 07 2024 0.01856 -0.00028 -1.49% 0.01856 0.01863 0.01836 230,936.00
Jun 06 2024 0.01884 0.00049 2.67% 0.01869 0.01887 0.01844 128,708.00
Jun 05 2024 0.01835 -0.00136 -6.90% 0.01981 0.01986 0.01835 1,155,114.00
Jun 04 2024 0.01971 0.00008 0.41% 0.01989 0.020 0.01905 112,985.00
Jun 03 2024 0.01963 0.00045 2.35% 0.01891 0.02159 0.01878 654,270.00
Jun 02 2024 0.01918 -0.00055 -2.79% 0.01862 0.02047 0.01862 283,191.00
Jun 01 2024 0.01973 0.00105 5.62% 0.01866 0.01977 0.01845 618,988.00
May 31 2024 0.01868 -0.00072 -3.71% 0.01974 0.01985 0.01854 574,832.00
May 30 2024 0.0194 -0.00098 -4.81% 0.02043 0.02084 0.01895 628,011.00
May 29 2024 0.02038 -0.00102 -4.77% 0.02137 0.02155 0.01982 1,635,997.00
May 28 2024 0.0214 0.00018 0.85% 0.02122 0.02153 0.02113 1,754,859.00
May 27 2024 0.02122 0.0008 3.92% 0.02026 0.02123 0.01987 1,684,207.00
May 26 2024 0.02042 0.00112 5.80% 0.0193 0.02316 0.0193 39,001.00
May 25 2024 0.0193 0.00005 0.26% 0.01925 0.0193 0.01911 7,242.00
May 24 2024 0.01925 -0.00132 -6.42% 0.02057 0.02057 0.01885 27,535.00
May 23 2024 0.02057 -0.00256 -11.07% 0.02313 0.02313 0.01992 8,540.00
May 22 2024 0.02313 -0.00007 -0.30% 0.0232 0.0232 0.02305 7,218.00
May 21 2024 0.0232 0.00015 0.65% 0.02305 0.02322 0.02305 3,949.00
May 20 2024 0.02305 -0.00077 -3.23% 0.02394 0.02402 0.02305 984,767.00
May 19 2024 0.02382 -0.00073 -2.97% 0.02455 0.02455 0.02382 3,348.00
May 18 2024 0.02455 -0.00009 -0.37% 0.02464 0.02535 0.02455 12,274.00
May 17 2024 0.02464 0.00036 1.48% 0.02428 0.0247 0.02428 6,424.00
May 16 2024 0.02428 -0.00103 -4.07% 0.02531 0.02531 0.02394 10,798.00
May 15 2024 0.02531 0.00 0.00% 0.02531 0.02539 0.02509 7,248.00
May 14 2024 0.02531 0.00035 1.40% 0.02496 0.02531 0.02485 6,136.00
May 13 2024 0.02496 -0.00259 -9.40% 0.02757 0.02757 0.02496 982,856.00
May 12 2024 0.02755 0.00002 0.07% 0.02753 0.02755 0.02753 1,366.00
May 11 2024 0.02753 -0.00028 -1.01% 0.02781 0.02781 0.02753 89,516.00
May 10 2024 0.02781 0.00048 1.76% 0.02733 0.02781 0.02733 85,724.00
May 09 2024 0.02733 -0.00041 -1.48% 0.02774 0.02774 0.02733 122,371.00
May 08 2024 0.02774 -0.00023 -0.82% 0.02803 0.02803 0.02767 100,336.00
May 07 2024 0.02797 0.00013 0.47% 0.02781 0.02798 0.02781 17,343.00
May 06 2024 0.02784 -0.00009 -0.32% 0.02787 0.02794 0.02742 1,021,519.00
May 05 2024 0.02793 -0.00003 -0.11% 0.02796 0.02801 0.02742 56,593.00
May 04 2024 0.02796 -0.00255 -8.36% 0.03047 0.03054 0.02679 58,578.00
May 03 2024 0.03051 0.00014 0.46% 0.03044 0.03052 0.03011 48,307.00
May 02 2024 0.03037 0.00213 7.54% 0.02839 0.03037 0.02839 90,425.00
May 01 2024 0.02824 -0.00149 -5.01% 0.02972 0.02974 0.02824 29,645.00
Apr 30 2024 0.02973 -0.00119 -3.85% 0.03068 0.03105 0.02973 100,832.00
Apr 29 2024 0.03092 0.00024 0.78% 0.03068 0.03095 0.0306 1,098,939.00
Apr 28 2024 0.03068 0.00021 0.69% 0.03233 0.03233 0.03061 303,698.00
Apr 27 2024 0.03047 -0.00062 -1.99% 0.03107 0.03108 0.0304 1,467,021.00
Apr 26 2024 0.03109 -0.00137 -4.22% 0.02981 0.03111 0.02977 255,345.00
Apr 25 2024 0.03246 0.00014 0.43% 0.03243 0.03247 0.03241 40,787.00
Apr 24 2024 0.03232 0.00005 0.15% 0.03231 0.03274 0.03221 168,383.00
Apr 23 2024 0.03227 0.00044 1.38% 0.03185 0.03233 0.03174 187,607.00
Apr 22 2024 0.03183 0.00022 0.70% 0.03162 0.03196 0.03159 1,162,238.00
Apr 21 2024 0.03161 -0.00004 -0.13% 0.03168 0.03168 0.03124 167,394.00
Apr 20 2024 0.03165 -0.00021 -0.66% 0.03186 0.03186 0.03165 1,611.00
Apr 19 2024 0.03186 -0.00198 -5.85% 0.03384 0.03393 0.03186 57,550.00
Apr 18 2024 0.03384 -0.00112 -3.20% 0.03547 0.03634 0.03381 334,380.00
Apr 17 2024 0.03496 0.00011 0.32% 0.03482 0.035 0.03482 423,553.00
Apr 16 2024 0.03485 -0.00012 -0.34% 0.03493 0.03529 0.03481 594,519.00
Apr 15 2024 0.03497 0.00009 0.26% 0.03493 0.03499 0.03487 1,135,094.00
Apr 14 2024 0.03488 -0.00167 -4.57% 0.03636 0.03657 0.03487 423,067.00
Apr 13 2024 0.03655 -0.00203 -5.26% 0.03748 0.03769 0.03632 845,876.00
Apr 12 2024 0.03858 -0.00038 -0.98% 0.03865 0.0387 0.03844 416,459.00
Apr 11 2024 0.03896 -0.00234 -5.67% 0.04145 0.04154 0.03882 177,520.00
Apr 10 2024 0.0413 -0.00157 -3.66% 0.04282 0.04322 0.04125 746,989.00
Apr 09 2024 0.04287 0.00156 3.78% 0.04147 0.04293 0.04092 780,360.00
Apr 08 2024 0.04131 -0.00019 -0.46% 0.04156 0.04165 0.0412 1,583,902.00
Apr 07 2024 0.0415 -0.00134 -3.13% 0.04276 0.0429 0.04113 467,369.00
Apr 06 2024 0.04284 -0.00057 -1.31% 0.04356 0.04373 0.0427 814,460.00
Apr 05 2024 0.04341 -0.00008 -0.18% 0.04343 0.04364 0.04319 726,709.00
Apr 04 2024 0.04349 -0.00011 -0.25% 0.04344 0.04363 0.04225 506,781.00
Apr 03 2024 0.0436 -0.00157 -3.48% 0.04524 0.0454 0.04322 343,323.00
Apr 02 2024 0.04517 -0.00234 -4.93% 0.04733 0.04759 0.04507 142,048.00
Apr 01 2024 0.04751 -0.00185 -3.75% 0.04937 0.05053 0.04748 984,132.00
Mar 31 2024 0.04936 -0.00125 -2.47% 0.05062 0.05074 0.04928 51,358.00
Mar 30 2024 0.05061 -0.00015 -0.30% 0.05109 0.05122 0.05051 49,870.00

Your Recent History

COIN
VPADUST
VLaunch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved