Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXUST | Crypto | 997,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.17% | 42.00 | 41.93 | 42.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.93 | 42.02 | 41.90 | 41.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:52:08 | 0.393915 | 42.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,058.08 | 49.01 | VRX | |||
VRXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.93 | -1.70 | -3.90% | 43.63 | 45.88 | 41.32 | 332.00 |
| May 15 2024 | 43.63 | 0.460 | 1.07% | 43.17 | 46.72 | 39.00 | 438.00 |
| May 14 2024 | 43.17 | -2.31 | -5.08% | 45.48 | 45.93 | 42.49 | 322.00 |
| May 13 2024 | 45.48 | -1.69 | -3.58% | 44.12 | 47.22 | 44.00 | 236.00 |
| May 12 2024 | 47.17 | -0.990 | -2.06% | 47.50 | 51.25 | 43.85 | 435.00 |
| May 11 2024 | 48.16 | -3.12 | -6.08% | 51.27 | 56.90 | 47.01 | 391.00 |
| May 10 2024 | 51.28 | 2.58 | 5.30% | 48.54 | 53.00 | 48.05 | 323.00 |
| May 09 2024 | 48.70 | 0.100 | 0.21% | 49.85 | 55.00 | 46.41 | 386.00 |
| May 08 2024 | 48.60 | -0.800 | -1.62% | 50.56 | 54.89 | 46.44 | 394.00 |
| May 07 2024 | 49.40 | -3.40 | -6.44% | 52.80 | 52.80 | 42.46 | 688.00 |
| May 06 2024 | 52.80 | -8.91 | -14.44% | 61.58 | 65.00 | 52.00 | 281.00 |
| May 05 2024 | 61.71 | 19.27 | 45.41% | 43.18 | 64.93 | 42.92 | 677.00 |
| May 04 2024 | 42.44 | -2.10 | -4.71% | 44.53 | 48.16 | 40.50 | 448.00 |
| May 03 2024 | 44.54 | 6.47 | 17.00% | 38.36 | 47.00 | 36.48 | 452.00 |
| May 02 2024 | 38.07 | -4.86 | -11.32% | 42.96 | 43.03 | 37.84 | 462.00 |
| May 01 2024 | 42.93 | 0.990 | 2.36% | 41.92 | 45.91 | 35.69 | 527.00 |
| Apr 30 2024 | 41.94 | -2.63 | -5.90% | 44.57 | 44.81 | 39.00 | 338.00 |
| Apr 29 2024 | 44.57 | 0.050 | 0.11% | 42.06 | 47.75 | 37.00 | 532.00 |
| Apr 28 2024 | 44.52 | 2.37 | 5.62% | 42.15 | 45.62 | 41.02 | 361.00 |
| Apr 27 2024 | 42.15 | 0.840 | 2.03% | 41.31 | 43.00 | 40.80 | 377.00 |
| Apr 26 2024 | 41.31 | 0.250 | 0.61% | 41.04 | 43.19 | 39.87 | 361.00 |
| Apr 25 2024 | 41.06 | 2.75 | 7.18% | 38.31 | 45.00 | 37.00 | 523.00 |
| Apr 24 2024 | 38.31 | -4.57 | -10.66% | 42.88 | 44.05 | 36.51 | 441.00 |
| Apr 23 2024 | 42.88 | -4.79 | -10.05% | 47.67 | 47.98 | 40.08 | 447.00 |
| Apr 22 2024 | 47.67 | 1.93 | 4.22% | 52.72 | 59.46 | 45.69 | 236.00 |
| Apr 21 2024 | 45.74 | -5.75 | -11.17% | 51.49 | 53.06 | 42.78 | 400.00 |
| Apr 20 2024 | 51.49 | 3.24 | 6.72% | 48.25 | 60.00 | 47.25 | 841.00 |
| Apr 19 2024 | 48.25 | 3.51 | 7.85% | 44.74 | 60.69 | 40.28 | 765.00 |
| Apr 18 2024 | 44.74 | 8.44 | 23.25% | 36.15 | 49.03 | 33.80 | 476.00 |
| Apr 17 2024 | 36.30 | -1.62 | -4.27% | 37.89 | 40.80 | 35.00 | 513.00 |
