We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSD/ETH | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | ETH | 1 | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21131268 | -0.00019909 | -0.0942158321971 | 0.1926326 | 0.21969311 | 0 | CX |
| 4 | 0.22143734 | -0.01032375 | -4.66215408838 | 0.1926326 | 0.25381215 | 0 | CX |
| 12 | 0.14541612 | 0.06569747 | 45.178945773 | 0.14409296 | 0.25381215 | 0 | CX |
| 26 | 0.20827868 | 0.00283491 | 1.36111386917 | 0.13305569 | 0.25381215 | 0 | CX |
| 52 | 0.13413157 | 0.07698202 | 57.3929165222 | 0.13107341 | 0.25381215 | 0 | CX |
| 156 | 0.50948637 | -0.29837278 | -58.5634469476 | 0.06278184 | 0.5168756 | 3.321E-5 | CX |
| 260 | 0.71958775 | -0.50847416 | -70.6618699387 | 0.06278184 | 1.39523549 | 0.00720764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.20588771 | -0.010027 | -4.64 | 0.21678896 | 0.21706905 | 0.20420346 | 0 |
| 1735170600 | 0.21591468 | -9.2E-5 | -0.04 | 0.21558698 | 0.21892086 | 0.21282875 | 0 |
| 1735084200 | 0.21600681 | 0.00480295 | 2.27 | 0.21116243 | 0.21843735 | 0.20765543 | 0 |
| 1734997800 | 0.21120386 | 0.00882933 | 4.36 | 0.19654211 | 0.21349404 | 0.19567278 | 0 |
| 1734911400 | 0.20237453 | -0.003786 | -1.84 | 0.20707423 | 0.20975332 | 0.20080343 | 0 |
| 1734825000 | 0.20616038 | -0.008144 | -3.80 | 0.21477887 | 0.21969311 | 0.2036 | 0 |
| 1734738600 | 0.21430401 | 0.00158841 | 0.75 | 0.21131268 | 0.21574032 | 0.1926326 | 0 |
| 1734652200 | 0.2127156 | -0.011468 | -5.12 | 0.22375287 | 0.2297646 | 0.20623643 | 0 |
| 1734565800 | 0.22418383 | -0.015707 | -6.55 | 0.24037278 | 0.24131197 | 0.22399525 | 0 |
| 1734479400 | 0.2398905 | -0.007221 | -2.92 | 0.24583422 | 0.2498575 | 0.23803869 | 0 |
| 1734393000 | 0.24711101 | 0.00270321 | 1.11 | 0.19654211 | 0.25381215 | 0.19567278 | 0 |
| 1734306600 | 0.2444078 | 0.00540209 | 2.26 | 0.23940637 | 0.2444078 | 0.23713969 | 0 |
| 1734220200 | 0.23900571 | -0.002288 | -0.95 | 0.24177384 | 0.24379569 | 0.23653004 | 0 |
| 1734133800 | 0.24129404 | 0.00152472 | 0.64 | 0.24032888 | 0.24507186 | 0.23841091 | 0 |
| 1734047400 | 0.23976932 | 0.00268837 | 1.13 | 0.23704447 | 0.24638822 | 0.23506405 | 0 |
| 1733961000 | 0.23708095 | 0.01328789 | 5.94 | 0.22482439 | 0.23809249 | 0.22041096 | 0 |
| 1733874600 | 0.22379306 | -0.005617 | -2.45 | 0.22867207 | 0.23345338 | 0.21756493 | 0 |
| 1733788200 | 0.22941032 | -0.01749 | -7.08 | 0.19654211 | 0.24364296 | 0.19567278 | 0 |
| 1733701800 | 0.24690017 | -0.00089 | -0.36 | 0.24753949 | 0.24812688 | 0.24330166 | 0 |
| 1733615400 | 0.2477899 | -0.000563 | -0.23 | 0.24757041 | 0.24878351 | 0.24605372 | 0 |
| 1733529000 | 0.24835317 | 0.01396739 | 5.96 | 0.23430478 | 0.25300836 | 0.23420647 | 0 |
| 1733442600 | 0.23438578 | -0.002681 | -1.13 | 0.23700428 | 0.24439544 | 0.23128253 | 0 |
| 1733356200 | 0.23706673 | 0.01312095 | 5.86 | 0.22386602 | 0.24091255 | 0.22386602 | 0 |
| 1733269800 | 0.22394578 | -0.001091 | -0.48 | 0.22488189 | 0.22693897 | 0.21766138 | 0 |
| 1733183400 | 0.22503646 | -0.004516 | -1.97 | 0.22937013 | 0.23242577 | 0.22097423 | 0 |
| 1733097000 | 0.22955253 | 0.00049959 | 0.22 | 0.22971452 | 0.2315181 | 0.2264839 | 0 |
| 1733010600 | 0.22905294 | 0.00677286 | 3.05 | 0.22176195 | 0.23085961 | 0.2211152 | 0 |
| 1732924200 | 0.22228008 | 0.00086871 | 0.39 | 0.22143734 | 0.22557933 | 0.21888809 | 0 |
| 1732837800 | 0.22141137 | -0.005238 | -2.31 | 0.2257438 | 0.22621742 | 0.21862593 | 0 |
| 1732751400 | 0.22664961 | 0.02099129 | 10.21 | 0.20613627 | 0.22775389 | 0.20413359 | 0 |
| 1732665000 | 0.20565832 | -0.005461 | -2.59 | 0.2110264 | 0.21403691 | 0.20121398 | 0 |
| 1732578600 | 0.21111915 | 0.00321145 | 1.54 | 0.19654211 | 0.21879349 | 0.19567278 | 0 |
| 1732492200 | 0.2079077 | -0.002361 | -1.12 | 0.21119458 | 0.21349033 | 0.2035357 | 0 |
| 1732405800 | 0.21026837 | 0.00472814 | 2.30 | 0.20594027 | 0.21637284 | 0.20545676 | 0 |
| 1732319400 | 0.20554023 | -0.003041 | -1.46 | 0.20792439 | 0.21203856 | 0.20217977 | 0 |
| 1732233000 | 0.20858165 | 0.01834497 | 9.64 | 0.19015074 | 0.20928218 | 0.18779193 | 0 |
| 1732146600 | 0.19023668 | -0.002262 | -1.18 | 0.19251512 | 0.19543844 | 0.18769238 | 0 |
| 1732060200 | 0.19249904 | -0.006469 | -3.25 | 0.19884528 | 0.19884528 | 0.1901526 | 0 |
| 1731973800 | 0.19896832 | 0.00903955 | 4.76 | 0.19654211 | 0.19896832 | 0.18897844 | 0 |
| 1731887400 | 0.18992877 | -0.003458 | -1.79 | 0.19393783 | 0.19533519 | 0.188558 | 0 |
| 1731801000 | 0.19338692 | 0.00199711 | 1.04 | 0.19080057 | 0.19897512 | 0.19008582 | 0 |
| 1731714600 | 0.19138981 | 0.00230935 | 1.22 | 0.18999184 | 0.19358663 | 0.18646753 | 0 |
| 1731628200 | 0.18908046 | -0.00846 | -4.28 | 0.19734095 | 0.20047821 | 0.18781728 | 0 |
| 1731541800 | 0.19754066 | -0.003449 | -1.72 | 0.20064947 | 0.2063298 | 0.19298379 | 0 |
| 1731455400 | 0.20098954 | -0.007031 | -3.38 | 0.20748602 | 0.21268839 | 0.19890587 | 0 |
| 1731369000 | 0.20802085 | 0.01097792 | 5.57 | 0.19681601 | 0.20922097 | 0.19289105 | 0 |
| 1731282600 | 0.19704293 | 0.003034 | 1.56 | 0.19272596 | 0.20071501 | 0.19131747 | 0 |
| 1731196200 | 0.19400893 | 0.01103727 | 6.03 | 0.18310336 | 0.19520658 | 0.18307182 | 0 |
| 1731109800 | 0.18297166 | 0.00361087 | 2.01 | 0.18125155 | 0.18456131 | 0.1787394 | 0 |
| 1731023400 | 0.17936079 | 0.01098905 | 6.53 | 0.16770831 | 0.18050464 | 0.16722974 | 0 |
| 1730937000 | 0.16837174 | 0.01829179 | 12.19 | 0.15003111 | 0.16965719 | 0.14997237 | 0 |
| 1730850600 | 0.15007995 | 0.00216157 | 1.46 | 0.14887922 | 0.15321906 | 0.14726483 | 0 |
| 1730764200 | 0.14791838 | -0.004013 | -2.64 | 0.19654211 | 0.19823934 | 0.14611665 | 0 |
| 1730677800 | 0.15193176 | -0.001847 | -1.20 | 0.15420772 | 0.15422504 | 0.14906842 | 0 |
| 1730591400 | 0.15377924 | -0.001483 | -0.96 | 0.15548946 | 0.1559266 | 0.15310715 | 0 |
| 1730505000 | 0.15526193 | -0.000404 | -0.26 | 0.1559031 | 0.15984662 | 0.15291239 | 0 |
| 1730418600 | 0.15566568 | -0.008807 | -5.35 | 0.16444306 | 0.16491173 | 0.15494474 | 0 |
| 1730332200 | 0.16447274 | 0.00155564 | 0.95 | 0.16289298 | 0.16803477 | 0.16111352 | 0 |
| 1730245800 | 0.1629171 | 0.00430646 | 2.72 | 0.15856427 | 0.16573902 | 0.15834539 | 0 |
| 1730159400 | 0.15861064 | 0.00366096 | 2.36 | 0.19654211 | 0.19823934 | 0.15384045 | 0 |
| 1730073000 | 0.15494968 | 0.00163973 | 1.07 | 0.1531257 | 0.15598225 | 0.15227987 | 0 |
| 1729986600 | 0.15330995 | 0.00407521 | 2.73 | 0.15067476 | 0.15463126 | 0.15016713 | 0 |
| 1729900200 | 0.14923474 | -0.007289 | -4.66 | 0.15678665 | 0.15815928 | 0.14779224 | 0 |
| 1729813800 | 0.15652388 | 0.00059357 | 0.38 | 0.15577326 | 0.15811476 | 0.15513023 | 0 |
| 1729727400 | 0.15593031 | -0.006258 | -3.86 | 0.16199707 | 0.16214979 | 0.15204367 | 0 |
| 1729641000 | 0.16218812 | -0.002674 | -1.62 | 0.16508362 | 0.16508362 | 0.16117968 | 0 |
| 1729554600 | 0.16486227 | -0.004601 | -2.72 | 0.16991254 | 0.17095253 | 0.16430518 | 0 |
| 1729468200 | 0.16946304 | 0.00570134 | 3.48 | 0.1638903 | 0.17024148 | 0.16301417 | 0 |
| 1729381800 | 0.1637617 | 0.00037717 | 0.23 | 0.16331219 | 0.16460135 | 0.16278726 | 0 |
| 1729295400 | 0.16338453 | 0.00245527 | 1.53 | 0.19654211 | 0.19823934 | 0.16132992 | 0 |
| 1729209000 | 0.16092926 | -0.000461 | -0.29 | 0.19654211 | 0.19823934 | 0.16056509 | 0 |
| 1729122600 | 0.16139052 | 0.00076979 | 0.48 | 0.16114196 | 0.16347604 | 0.16029922 | 0 |
| 1729036200 | 0.16062073 | -0.001888 | -1.16 | 0.1625591 | 0.16585217 | 0.15748039 | 0 |
| 1728949800 | 0.16250902 | 0.00991877 | 6.50 | 0.19654211 | 0.19823934 | 0.15555871 | 0 |
| 1728863400 | 0.15259025 | -0.000537 | -0.35 | 0.15327718 | 0.15348122 | 0.15067661 | 0 |
| 1728777000 | 0.15312755 | 0.00263828 | 1.75 | 0.15080027 | 0.15382623 | 0.15059562 | 0 |
| 1728690600 | 0.15048927 | 0.00316137 | 2.15 | 0.14730441 | 0.15272751 | 0.14717456 | 0 |
| 1728604200 | 0.1473279 | 0.0008953 | 0.61 | 0.14661438 | 0.14915374 | 0.14409296 | 0 |
| 1728517800 | 0.1464326 | -0.004494 | -2.98 | 0.15072175 | 0.15256923 | 0.14550763 | 0 |
| 1728431400 | 0.15092703 | 0.00084151 | 0.56 | 0.15019372 | 0.15211231 | 0.1487772 | 0 |
| 1728345000 | 0.15008552 | -0.000758 | -0.50 | 0.19654211 | 0.19823934 | 0.14887674 | 0 |
| 1728258600 | 0.15084355 | 0.00150988 | 1.01 | 0.1490375 | 0.15174936 | 0.14887674 | 0 |
| 1728172200 | 0.14933367 | 4.5E-5 | 0.03 | 0.14962674 | 0.15007995 | 0.14780708 | 0 |
| 1728085800 | 0.14928915 | 0.00397258 | 2.73 | 0.14541612 | 0.15084912 | 0.14470569 | 0 |
| 1727999400 | 0.14531657 | -0.000675 | -0.46 | 0.19654211 | 0.19823934 | 0.14306472 | 0 |
| 1727913000 | 0.14599114 | -0.005584 | -3.68 | 0.15150143 | 0.15446185 | 0.14567457 | 0 |
| 1727826600 | 0.151575 | -0.008839 | -5.51 | 0.16093854 | 0.16425015 | 0.15001874 | 0 |
| 1727740200 | 0.16041422 | -0.003656 | -2.23 | 0.16440658 | 0.16448202 | 0.15922832 | 0 |
| 1727653800 | 0.16407023 | -0.001368 | -0.83 | 0.16546078 | 0.1659004 | 0.1630049 | 0 |
| 1727567400 | 0.16543853 | -0.001355 | -0.81 | 0.16689091 | 0.16724273 | 0.16409372 | 0 |
| 1727481000 | 0.16679384 | 0.00421001 | 2.59 | 0.16255416 | 0.16864317 | 0.16177819 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0.211114
+2.50%
|
VSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
