Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VYNK CHAIN | VYNCGBP | Crypto | 3,688,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000669 | -1.94% | 0.033784 | 0.033322 | 0.050445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034472 | 0.034583 | 0.033453 | 0.034454 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:16:43 | 0.00000000 | 0.142068 | GBP |
VYNCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VYNCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.034481 | -0.001184 | -3.32% | 0.035705 | 0.035775 | 0.034025 | 0.00 |
Jul 02 2024 | 0.035665 | -0.000616 | -1.70% | 0.036241 | 0.03649 | 0.035551 | 0.00 |
Jul 01 2024 | 0.036281 | 0.000045 | 0.12% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 30 2024 | 0.036236 | 0.001071 | 3.05% | 0.035167 | 0.036308 | 0.035034 | 0.00 |
Jun 29 2024 | 0.035165 | 0.000312 | 0.90% | 0.034847 | 0.035303 | 0.034847 | 0.00 |
Jun 28 2024 | 0.034852 | -0.000695 | -1.96% | 0.035562 | 0.035908 | 0.034644 | 0.00 |
Jun 27 2024 | 0.035548 | 0.000377 | 1.07% | 0.035175 | 0.035925 | 0.035005 | 0.00 |
Jun 26 2024 | 0.03517 | -0.000363 | -1.02% | 0.036561 | 0.040673 | 0.035111 | 0.00 |
Jun 25 2024 | 0.035533 | 0.000818 | 2.36% | 0.034685 | 0.035782 | 0.034653 | 0.00 |
Jun 24 2024 | 0.034716 | -0.001862 | -5.09% | 0.036504 | 0.036559 | 0.033692 | 0.00 |
Jun 23 2024 | 0.036578 | -0.000517 | -1.39% | 0.037104 | 0.037243 | 0.036545 | 0.00 |
Jun 22 2024 | 0.037095 | 0.000107 | 0.29% | 0.037039 | 0.037235 | 0.036905 | 0.00 |
Jun 21 2024 | 0.036988 | -0.000437 | -1.17% | 0.037397 | 0.037485 | 0.036619 | 0.00 |
Jun 20 2024 | 0.037426 | 0.000211 | 0.57% | 0.037219 | 0.038194 | 0.037211 | 0.00 |
Jun 19 2024 | 0.037214 | -0.000168 | -0.45% | 0.037393 | 0.037681 | 0.037136 | 0.00 |
Jun 18 2024 | 0.037382 | -0.000761 | -2.00% | 0.038176 | 0.038176 | 0.036822 | 0.00 |
Jun 17 2024 | 0.038143 | -0.000225 | -0.59% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 16 2024 | 0.038367 | 0.000255 | 0.67% | 0.038085 | 0.038522 | 0.037992 | 0.00 |
Jun 15 2024 | 0.038112 | 0.000092 | 0.24% | 0.037999 | 0.038202 | 0.037901 | 0.00 |
Jun 14 2024 | 0.03802 | -0.000226 | -0.59% | 0.038238 | 0.038791 | 0.037468 | 0.00 |
Jun 13 2024 | 0.038246 | -0.000691 | -1.77% | 0.038867 | 0.038996 | 0.03796 | 0.00 |
Jun 12 2024 | 0.038937 | 0.000304 | 0.79% | 0.038614 | 0.03977 | 0.038356 | 0.00 |
Jun 11 2024 | 0.038633 | -0.001217 | -3.05% | 0.039875 | 0.039881 | 0.037982 | 0.00 |
Jun 10 2024 | 0.03985 | -0.000112 | -0.28% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 09 2024 | 0.039962 | 0.000137 | 0.35% | 0.039818 | 0.040122 | 0.039751 | 0.00 |
Jun 08 2024 | 0.039825 | 0.000026 | 0.07% | 0.039781 | 0.039926 | 0.039744 | 0.00 |
Jun 07 2024 | 0.039799 | -0.000626 | -1.55% | 0.040408 | 0.041086 | 0.03949 | 0.00 |
Jun 06 2024 | 0.040426 | -0.000142 | -0.35% | 0.040562 | 0.040833 | 0.040124 | 0.00 |
Jun 05 2024 | 0.040567 | 0.000232 | 0.57% | 0.036561 | 0.041026 | 0.035458 | 0.00 |
Jun 04 2024 | 0.040335 | 0.001155 | 2.95% | 0.0392 | 0.040552 | 0.039166 | 0.00 |