VYNCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.03233 | -0.00045 | -1.37% | 0.032623 | 0.032869 | 0.030805 | 0.00 |
Jul 04 2024 | 0.03278 | -0.001701 | -4.93% | 0.034472 | 0.034583 | 0.03252 | 0.00 |
Jul 03 2024 | 0.034481 | -0.001184 | -3.32% | 0.035705 | 0.035775 | 0.034025 | 0.00 |
Jul 02 2024 | 0.035665 | -0.000616 | -1.70% | 0.036241 | 0.03649 | 0.035551 | 0.00 |
Jul 01 2024 | 0.036281 | 0.000045 | 0.12% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 30 2024 | 0.036236 | 0.001071 | 3.05% | 0.035167 | 0.036308 | 0.035034 | 0.00 |
Jun 29 2024 | 0.035165 | 0.000312 | 0.90% | 0.034847 | 0.035303 | 0.034847 | 0.00 |
Jun 28 2024 | 0.034852 | -0.000695 | -1.96% | 0.035562 | 0.035908 | 0.034644 | 0.00 |
Jun 27 2024 | 0.035548 | 0.000377 | 1.07% | 0.035175 | 0.035925 | 0.035005 | 0.00 |
Jun 26 2024 | 0.03517 | -0.000363 | -1.02% | 0.036561 | 0.040673 | 0.035111 | 0.00 |
Jun 25 2024 | 0.035533 | 0.000818 | 2.36% | 0.034685 | 0.035782 | 0.034653 | 0.00 |
Jun 24 2024 | 0.034716 | -0.001862 | -5.09% | 0.036504 | 0.036559 | 0.033692 | 0.00 |
Jun 23 2024 | 0.036578 | -0.000517 | -1.39% | 0.037104 | 0.037243 | 0.036545 | 0.00 |
Jun 22 2024 | 0.037095 | 0.000107 | 0.29% | 0.037039 | 0.037235 | 0.036905 | 0.00 |
Jun 21 2024 | 0.036988 | -0.000437 | -1.17% | 0.037397 | 0.037485 | 0.036619 | 0.00 |
Jun 20 2024 | 0.037426 | 0.000211 | 0.57% | 0.037219 | 0.038194 | 0.037211 | 0.00 |
Jun 19 2024 | 0.037214 | -0.000168 | -0.45% | 0.037393 | 0.037681 | 0.037136 | 0.00 |
Jun 18 2024 | 0.037382 | -0.000761 | -2.00% | 0.038176 | 0.038176 | 0.036822 | 0.00 |
Jun 17 2024 | 0.038143 | -0.000225 | -0.59% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 16 2024 | 0.038367 | 0.000255 | 0.67% | 0.038085 | 0.038522 | 0.037992 | 0.00 |
Jun 15 2024 | 0.038112 | 0.000092 | 0.24% | 0.037999 | 0.038202 | 0.037901 | 0.00 |
Jun 14 2024 | 0.03802 | -0.000226 | -0.59% | 0.038238 | 0.038791 | 0.037468 | 0.00 |
Jun 13 2024 | 0.038246 | -0.000691 | -1.77% | 0.038867 | 0.038996 | 0.03796 | 0.00 |
Jun 12 2024 | 0.038937 | 0.000304 | 0.79% | 0.038614 | 0.03977 | 0.038356 | 0.00 |
Jun 11 2024 | 0.038633 | -0.001217 | -3.05% | 0.039875 | 0.039881 | 0.037982 | 0.00 |
Jun 10 2024 | 0.03985 | -0.000112 | -0.28% | 0.036561 | 0.040673 | 0.035458 | 0.00 |
Jun 09 2024 | 0.039962 | 0.000137 | 0.35% | 0.039818 | 0.040122 | 0.039751 | 0.00 |
Jun 08 2024 | 0.039825 | 0.000026 | 0.07% | 0.039781 | 0.039926 | 0.039744 | 0.00 |
Jun 07 2024 | 0.039799 | -0.000626 | -1.55% | 0.040408 | 0.041086 | 0.03949 | 0.00 |
Jun 06 2024 | 0.040426 | -0.000142 | -0.35% | 0.040562 | 0.040833 | 0.040124 | 0.00 |
Jun 05 2024 | 0.040567 | 0.000232 | 0.57% | 0.036561 | 0.041026 | 0.035458 | 0.00 |
Jun 04 2024 | 0.040335 | 0.001155 | 2.95% | 0.0392 | 0.040552 | 0.039166 | 0.00 |
Jun 03 2024 | 0.039181 | 0.000339 | 0.87% | 0.038763 | 0.040172 | 0.03871 | 0.00 |
Jun 02 2024 | 0.038842 | 0.000079 | 0.20% | 0.038787 | 0.039166 | 0.038569 | 0.00 |
Jun 01 2024 | 0.038763 | 0.000097 | 0.25% | 0.038699 | 0.038829 | 0.038618 | 0.00 |
May 31 2024 | 0.038665 | -0.000539 | -1.37% | 0.039192 | 0.039516 | 0.038227 | 0.00 |
May 30 2024 | 0.039204 | 0.000362 | 0.93% | 0.038912 | 0.039822 | 0.038575 | 0.00 |
May 29 2024 | 0.038841 | -0.000289 | -0.74% | 0.039105 | 0.039408 | 0.038585 | 0.00 |
May 28 2024 | 0.039131 | -0.00045 | -1.14% | 0.0396 | 0.039667 | 0.038532 | 0.00 |
May 27 2024 | 0.039581 | 0.000326 | 0.83% | 0.036561 | 0.040265 | 0.035458 | 0.00 |
May 26 2024 | 0.039255 | -0.000484 | -1.22% | 0.039703 | 0.039808 | 0.039124 | 0.00 |
May 25 2024 | 0.039738 | 0.00039 | 0.99% | 0.039293 | 0.039866 | 0.03927 | 0.00 |
May 24 2024 | 0.039348 | 0.000348 | 0.89% | 0.038932 | 0.039628 | 0.038333 | 0.00 |
May 23 2024 | 0.039 | -0.00062 | -1.56% | 0.039677 | 0.04008 | 0.038363 | 0.00 |
May 22 2024 | 0.03962 | -0.000711 | -1.76% | 0.040255 | 0.040343 | 0.039578 | 0.00 |
May 21 2024 | 0.040331 | -0.000542 | -1.33% | 0.040794 | 0.041099 | 0.039712 | 0.00 |
May 20 2024 | 0.040874 | 0.002817 | 7.40% | 0.036561 | 0.040889 | 0.035458 | 0.00 |
May 19 2024 | 0.038057 | -0.000448 | -1.16% | 0.038494 | 0.038883 | 0.037882 | 0.00 |
May 18 2024 | 0.038505 | 0.000022 | 0.06% | 0.038488 | 0.038734 | 0.038297 | 0.00 |
May 17 2024 | 0.038483 | 0.000867 | 2.31% | 0.037605 | 0.038753 | 0.037554 | 0.00 |
May 16 2024 | 0.037615 | -0.000494 | -1.30% | 0.03813 | 0.038327 | 0.037258 | 0.00 |
May 15 2024 | 0.03811 | 0.002434 | 6.82% | 0.035715 | 0.038232 | 0.03556 | 0.00 |
May 14 2024 | 0.035676 | -0.000871 | -2.38% | 0.036561 | 0.036655 | 0.035407 | 0.00 |
May 13 2024 | 0.036547 | 0.000711 | 1.98% | 0.016964 | 0.037545 | 0.016957 | 0.00 |
May 12 2024 | 0.035836 | 0.00037 | 1.04% | 0.035497 | 0.036029 | 0.035369 | 0.00 |
May 11 2024 | 0.035466 | -0.000083 | -0.23% | 0.035448 | 0.035802 | 0.035279 | 0.00 |
May 10 2024 | 0.035549 | -0.001207 | -3.28% | 0.036681 | 0.036915 | 0.035129 | 0.00 |
May 09 2024 | 0.036756 | 0.001048 | 2.94% | 0.035789 | 0.036905 | 0.035527 | 0.00 |
May 08 2024 | 0.035708 | -0.000796 | -2.18% | 0.036424 | 0.036791 | 0.035567 | 0.00 |
May 07 2024 | 0.036504 | -0.000213 | -0.58% | 0.036763 | 0.037484 | 0.036388 | 0.00 |
May 06 2024 | 0.036717 | -0.000565 | -1.52% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
May 05 2024 | 0.037282 | 0.000133 | 0.36% | 0.037236 | 0.037567 | 0.036657 | 0.00 |
May 04 2024 | 0.037149 | 0.000495 | 1.35% | 0.036593 | 0.037448 | 0.036452 | 0.00 |
May 03 2024 | 0.036654 | 0.002213 | 6.42% | 0.034422 | 0.036881 | 0.034252 | 0.00 |
May 02 2024 | 0.034441 | 0.000418 | 1.23% | 0.034007 | 0.034759 | 0.033237 | 0.00 |
May 01 2024 | 0.034023 | -0.001401 | -3.95% | 0.035438 | 0.035512 | 0.033083 | 0.00 |
Apr 30 2024 | 0.035424 | -0.001676 | -4.52% | 0.037111 | 0.037609 | 0.034636 | 0.00 |
Apr 29 2024 | 0.0371 | 0.000347 | 0.94% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
Apr 28 2024 | 0.036753 | -0.000032 | -0.09% | 0.036718 | 0.037286 | 0.036617 | 0.00 |
Apr 27 2024 | 0.036785 | -0.000483 | -1.30% | 0.037266 | 0.037337 | 0.036539 | 0.00 |
Apr 26 2024 | 0.037267 | -0.00036 | -0.96% | 0.037636 | 0.037812 | 0.03704 | 0.00 |
Apr 25 2024 | 0.037628 | -0.000027 | -0.07% | 0.037674 | 0.038062 | 0.036786 | 0.00 |
Apr 24 2024 | 0.037655 | -0.001271 | -3.27% | 0.039051 | 0.0393 | 0.037298 | 0.00 |
Apr 23 2024 | 0.038926 | -0.00062 | -1.57% | 0.039482 | 0.039694 | 0.038739 | 0.00 |
Apr 22 2024 | 0.039546 | 0.001213 | 3.16% | 0.016964 | 0.040049 | 0.016957 | 0.00 |
Apr 21 2024 | 0.038333 | -0.00000800 | -0.02% | 0.038342 | 0.038819 | 0.038001 | 0.00 |
Apr 20 2024 | 0.038341 | 0.000521 | 1.38% | 0.037724 | 0.038655 | 0.037366 | 0.00 |
Apr 19 2024 | 0.037821 | 0.000524 | 1.41% | 0.03719 | 0.038401 | 0.035297 | 0.00 |
Apr 18 2024 | 0.037296 | 0.001322 | 3.68% | 0.03603 | 0.037578 | 0.035608 | 0.00 |
Apr 17 2024 | 0.035974 | -0.001456 | -3.89% | 0.037441 | 0.037863 | 0.035116 | 0.00 |
Apr 16 2024 | 0.03743 | 0.000238 | 0.64% | 0.037182 | 0.037737 | 0.036294 | 0.00 |
Apr 15 2024 | 0.037192 | -0.001427 | -3.70% | 0.016964 | 0.039106 | 0.016957 | 0.00 |
Apr 14 2024 | 0.038619 | 0.000119 | 0.31% | 0.03827 | 0.038767 | 0.036993 | 0.00 |
Apr 13 2024 | 0.038499 | -0.001055 | -2.67% | 0.039554 | 0.040029 | 0.036623 | 0.00 |
Apr 12 2024 | 0.039555 | -0.001191 | -2.92% | 0.040829 | 0.041516 | 0.038793 | 0.00 |
Apr 11 2024 | 0.040745 | -0.0003 | -0.73% | 0.041018 | 0.041428 | 0.040532 | 0.00 |
Apr 10 2024 | 0.041045 | 0.001228 | 3.08% | 0.039818 | 0.041347 | 0.039199 | 0.00 |
Apr 09 2024 | 0.039817 | -0.001423 | -3.45% | 0.041199 | 0.041227 | 0.039374 | 0.00 |
Apr 08 2024 | 0.04124 | 0.001303 | 3.26% | 0.016964 | 0.042003 | 0.016957 | 0.00 |
Apr 07 2024 | 0.039937 | 0.00029 | 0.73% | 0.0396 | 0.040329 | 0.039591 | 0.00 |
Apr 06 2024 | 0.039646 | 0.000507 | 1.29% | 0.03903 | 0.040057 | 0.038897 | 0.00 |