Waste Coin Historical Data - WACOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Waste Coin (Cryptocurrency:WACOUST)
Waste Coin (Cryptocurrency:WACOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waste Coin	WACOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000243	0.000243	0.000243	0.000243	0.00015 - 0.00201

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:52:33	85.27	0.000243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WACO	WACOEUR	WACOGBP	WACOBTC

WACOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000248	0.00201	0.000243	2,404,099.41	-0.00000500	-2.02%
1 Month	0.000226	0.00201	0.00015	2,186,796.33	0.000017	7.52%
3 Months	0.000354	0.00201	0.00015	1,626,876.37	-0.000111	-31.36%
6 Months	0.000503	0.00201	0.00015	1,510,683.43	-0.00026	-51.69%
1 Year	0.00021	0.00201	0.00015	1,561,268.78	0.000033	15.71%
3 Years	0.001448	0.00414	0.0001	2,080,888.90	-0.001205	-83.22%
5 Years	0.001448	0.00414	0.0001	2,080,888.90	-0.001205	-83.22%

WACOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000243	-0.00000400	-1.62%	0.000247	0.000247	0.000243	171.00
Jul 01 2024	0.000247	-0.00000100	-0.40%	0.000247	0.000247	0.000247	22,672.00
Jun 30 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	5,000.00
Jun 29 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	15.00
Jun 28 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	85.00
Jun 27 2024	0.000248	0.00	0.00%	0.000248	0.000248	0.000248	0.00
Jun 26 2024	0.000248	-0.00000100	-0.40%	0.000248	0.000248	0.000248	22,584.00
Jun 25 2024	0.000249	0.000036	16.90%	0.000222	0.000259	0.000213	16,488.00
Jun 24 2024	0.000213	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.000213	0.00	0.00%	0.000213	0.000213	0.000213	0.00
Jun 22 2024	0.000213	0.00000500	2.40%	0.000154	0.000213	0.000154	18,094.00
Jun 21 2024	0.000208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
Jun 19 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	6.00
Jun 18 2024	0.000208	0.00	0.00%	0.000208	0.000208	0.000208	0.00
Jun 17 2024	0.000208	0.000054	35.06%	0.000208	0.000208	0.000208	22,584.00
Jun 16 2024	0.000154	-0.000055	-26.32%	0.000154	0.000154	0.000154	0.00
Jun 15 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
Jun 14 2024	0.000209	0.00	0.00%	0.000209	0.000209	0.000209	0.00
Jun 13 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.00015	74.00
Jun 12 2024	0.000211	-0.00000400	-1.86%	0.000215	0.000215	0.000211	233.00
Jun 11 2024	0.000215	0.000027	14.36%	0.000219	0.000222	0.000215	501.00
Jun 10 2024	0.000188	-0.000036	-16.07%	0.00000000	0.00000000	0.00000000	22,581.00
Jun 09 2024	0.000224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.000224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.000224	0.00	0.00%	0.000224	0.000224	0.000224	0.00
Jun 06 2024	0.000224	-0.00000200	-0.88%	0.000226	0.000226	0.000224	85.00
Jun 05 2024	0.000226	-0.00000100	-0.44%	0.000226	0.000226	0.000226	22,665.00
Jun 04 2024	0.000227	-0.00000300	-1.30%	0.00023	0.00023	0.000227	8,396.00
Jun 03 2024	0.00023	0.00	0.00%	0.00023	0.00023	0.00023	3.00
Jun 02 2024	0.00023	-0.00000500	-2.13%	0.000235	0.000235	0.000228	494.00
Jun 01 2024	0.000235	-0.000792	-77.12%	0.000242	0.000242	0.000235	426.00

See More Historical Prices »

IndiePub Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions