ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.46
0.00%
US Tech 100
19,679.60
0.19%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36118
-0.03%
Bitcoin
55,186.43
-3.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waste Coin (Cryptocurrency:WACOUST)

  6. Waste Coin (Cryptocurrency:WACOUST) Historical

WACOUST Waste Coin

0.000243
0.00 (0.00%)
19:02:07 - Realtime Data

WACOUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 0.000243 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 0.000243 0.00 0.00% 0.000243 0.000243 0.000243 0.00
Jul 02 2024 0.000243 -0.00000400 -1.62% 0.000247 0.000247 0.000243 171.00
Jul 01 2024 0.000247 -0.00000100 -0.40% 0.000247 0.000247 0.000247 22,672.00
Jun 30 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 5,000.00
Jun 29 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 15.00
Jun 28 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 85.00
Jun 27 2024 0.000248 0.00 0.00% 0.000248 0.000248 0.000248 0.00
Jun 26 2024 0.000248 -0.00000100 -0.40% 0.000248 0.000248 0.000248 22,584.00
Jun 25 2024 0.000249 0.000036 16.90% 0.000222 0.000259 0.000213 16,488.00
Jun 24 2024 0.000213 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 0.000213 0.00 0.00% 0.000213 0.000213 0.000213 0.00
Jun 22 2024 0.000213 0.00000500 2.40% 0.000154 0.000213 0.000154 18,094.00
Jun 21 2024 0.000208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 20 2024 0.000208 0.00 0.00% 0.000208 0.000208 0.000208 0.00
Jun 19 2024 0.000208 0.00 0.00% 0.000208 0.000208 0.000208 6.00
Jun 18 2024 0.000208 0.00 0.00% 0.000208 0.000208 0.000208 0.00
Jun 17 2024 0.000208 0.000054 35.06% 0.000208 0.000208 0.000208 22,584.00
Jun 16 2024 0.000154 -0.000055 -26.32% 0.000154 0.000154 0.000154 0.00
Jun 15 2024 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Jun 14 2024 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jun 13 2024 0.000209 -0.00000200 -0.95% 0.000211 0.000211 0.00015 74.00
Jun 12 2024 0.000211 -0.00000400 -1.86% 0.000215 0.000215 0.000211 233.00
Jun 11 2024 0.000215 0.000027 14.36% 0.000219 0.000222 0.000215 501.00
Jun 10 2024 0.000188 -0.000036 -16.07% 0.00000000 0.00000000 0.00000000 22,581.00
Jun 09 2024 0.000224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.000224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Jun 06 2024 0.000224 -0.00000200 -0.88% 0.000226 0.000226 0.000224 85.00
Jun 05 2024 0.000226 -0.00000100 -0.44% 0.000226 0.000226 0.000226 22,665.00
Jun 04 2024 0.000227 -0.00000300 -1.30% 0.00023 0.00023 0.000227 8,396.00
Jun 03 2024 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 3.00
Jun 02 2024 0.00023 -0.00000500 -2.13% 0.000235 0.000235 0.000228 494.00
Jun 01 2024 0.000235 -0.00000700 -2.89% 0.000242 0.000242 0.000235 426.00
May 31 2024 0.000242 -0.00000800 -3.20% 0.00025 0.00025 0.000242 275.00
May 30 2024 0.00025 -0.00000500 -1.96% 0.000255 0.000255 0.00025 10,674.00
May 29 2024 0.000255 -0.00000500 -1.92% 0.00026 0.00026 0.000255 278.00
May 28 2024 0.00026 -0.000019 -6.81% 0.000279 0.000279 0.00026 857.00
May 27 2024 0.000279 -0.00000800 -2.79% 0.000285 0.000285 0.000279 22,983.00
May 26 2024 0.000287 -0.00002 -6.51% 0.000307 0.000307 0.000287 529.00
May 25 2024 0.000307 -0.000012 -3.76% 0.000319 0.000319 0.000307 223.00
May 24 2024 0.000319 0.00000300 0.95% 0.000316 0.000359 0.00028 32,129.00
May 23 2024 0.000316 -0.00000100 -0.32% 0.000316 0.000316 0.000316 3.00
May 22 2024 0.000317 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.000317 0.00 0.00% 0.000317 0.000317 0.000317 0.00
May 20 2024 0.000317 -0.00000300 -0.94% 0.000317 0.000317 0.000317 22,593.00
May 19 2024 0.00032 0.00004 14.29% 0.00032 0.00032 0.00032 36.00
May 18 2024 0.00028 0.00 0.00% 0.00028 0.00028 0.00028 0.00
May 17 2024 0.00028 -0.000047 -14.37% 0.000279 0.000324 0.000279 75.00
May 16 2024 0.000327 0.00 0.00% 0.000327 0.000327 0.000327 112.00
May 15 2024 0.000327 0.00 0.00% 0.000327 0.000327 0.000327 50.00
May 14 2024 0.000327 0.00 0.00% 0.000327 0.000327 0.000327 3.00
May 13 2024 0.000327 0.00 0.00% 0.000327 0.000327 0.000327 22,584.00
May 12 2024 0.000327 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.000327 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.000327 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.000327 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.000327 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 0.000327 0.000139 73.94% 0.000327 0.000327 0.000327 0.00
May 06 2024 0.000188 -0.000142 -43.03% 0.000327 0.000327 0.000327 22,581.00
May 05 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
May 04 2024 0.00033 -0.000015 -4.35% 0.000345 0.000345 0.00033 245.00
May 03 2024 0.000345 0.00000700 2.07% 0.000346 0.00037 0.000343 239.00
May 02 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
May 01 2024 0.000338 0.00000100 0.30% 0.000337 0.000338 0.000337 85.00
Apr 30 2024 0.000337 -0.000011 -3.16% 0.000348 0.000348 0.000337 164.00
Apr 29 2024 0.000348 -0.00000300 -0.85% 0.000349 0.000351 0.000346 23,678.00
Apr 28 2024 0.000351 -0.00000900 -2.50% 0.00036 0.00036 0.000351 129.00
Apr 27 2024 0.00036 0.000062 20.81% 0.000298 0.00036 0.000298 2,877.00
Apr 26 2024 0.000298 0.00 0.00% 0.000298 0.000298 0.000296 4.00
Apr 25 2024 0.000298 -0.000011 -3.56% 0.000315 0.000356 0.000277 5,503.00
Apr 24 2024 0.000309 0.00 0.00% 0.000309 0.000315 0.000309 7,712.00
Apr 23 2024 0.000309 -0.00000100 -0.32% 0.00031 0.00031 0.000309 3.00
Apr 22 2024 0.00031 -0.000025 -7.46% 0.000335 0.000335 0.00031 22,998.00
Apr 21 2024 0.000335 -0.00000100 -0.30% 0.000336 0.000338 0.000335 3.00
Apr 20 2024 0.000336 0.00000100 0.30% 0.000336 0.000336 0.000336 38.00
Apr 19 2024 0.000335 0.00 0.00% 0.000335 0.000335 0.000335 0.00
Apr 18 2024 0.000335 -0.00000500 -1.47% 0.00034 0.00034 0.000335 82.00
Apr 17 2024 0.00034 0.00 0.00% 0.00034 0.00034 0.00034 22,895.00
Apr 16 2024 0.00034 0.000152 80.85% 0.00034 0.00034 0.00034 0.00
Apr 15 2024 0.000188 -0.000162 -46.29% 0.000348 0.000348 0.00034 22,581.00
Apr 14 2024 0.00035 -0.00000700 -1.96% 0.000357 0.000359 0.00035 3,315.00
Apr 13 2024 0.000357 0.00 0.00% 0.000357 0.000357 0.000357 2,312.00
Apr 12 2024 0.000357 0.00 0.00% 0.000359 0.000359 0.000357 503.00
Apr 11 2024 0.000357 0.00 0.00% 0.000357 0.000357 0.000357 0.00
Apr 10 2024 0.000357 0.00000300 0.85% 0.000354 0.000357 0.000354 85.00
Apr 09 2024 0.000354 0.00 0.00% 0.000354 0.000354 0.000354 3.00
Apr 08 2024 0.000354 -0.000011 -3.01% 0.000368 0.000368 0.000354 22,803.00
Apr 07 2024 0.000365 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00

Your Recent History

COIN
WACOUST
Waste Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved