WAFL Historical Data - WAFLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAFL (Cryptocurrency:WAFLUST)
WAFL (Cryptocurrency:WAFLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAFL	WAFLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000900	0.00000900	0.00000900	0.00000900	0.00000120 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:34:13	3,186.44	0.000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAFL

WAFLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000907	0.00000907	0.00000900	969,126.86	-0.00000007	-0.77%
1 Month	0.000012	0.000015	0.00000890	785,989.33	-0.00000300	-25.00%
3 Months	0.00000420	0.000022	0.00000182	816,140.82	0.00000480	114.29%
6 Months	0.00000177	0.000022	0.00000120	1,008,495.17	0.00000723	408.47%
1 Year	0.00000230	0.000022	0.00000120	1,225,984.28	0.00000670	291.30%
3 Years	0.000058	0.000097	0.00000085	312,752,708.09	-0.000049	-84.48%
5 Years	0.000058	0.000097	0.00000085	312,752,708.09	-0.000049	-84.48%

WAFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
May 20 2024	0.00000900	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,873,428.00
May 19 2024	0.00000900	-0.00000005	-0.55%	0.00000905	0.00000905	0.00000900	1,073.00
May 18 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
May 17 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000903	1,605.00
May 16 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
May 15 2024	0.00000905	-0.00000002	-0.22%	0.00000907	0.00000907	0.00000905	400.00
May 14 2024	0.00000907	-0.00000003	-0.33%	0.00000910	0.00000910	0.00000907	1,233.00
May 13 2024	0.00000910	-0.00000021	-2.26%	0.00000930	0.00001	0.00000910	3,886,855.00
May 12 2024	0.00000931	-0.00000061	-6.15%	0.00000992	0.00000992	0.00000890	67,494.00
May 11 2024	0.00000992	-0.00000008	-0.80%	0.00001	0.00001	0.00000991	3,800.00
May 10 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 09 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	10.00
May 08 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 07 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 06 2024	0.00001	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,873,428.00
May 05 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	46.00
May 04 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 02 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	995.00
May 01 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	6,204.00
Apr 30 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	67,121.00
Apr 29 2024	0.00001	0.00000013	1.32%	0.000015	0.000015	0.00000987	3,883,546.00
Apr 28 2024	0.00000987	-0.00000100	-9.09%	0.000011	0.000011	0.00000987	28,344.00
Apr 27 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	7,798.00
Apr 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,216.00
Apr 25 2024	0.00001	-0.00000200	-16.67%	0.00001	0.000011	0.00001	12,611.00
Apr 24 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.00001	2,570.00
Apr 23 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.00001	428,072.00
Apr 22 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	4,290,663.00
Apr 21 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Apr 20 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions