WAFLUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000162 | 0.00000162 | 0.00000151 | 5,421,752.00 |
Jun 25 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 2,438.00 |
Jun 24 2024 | 0.00000163 | -0.00000065 | -28.51% | 0.00000228 | 0.00000229 | 0.00000163 | 69,070.00 |
Jun 23 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Jun 22 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Jun 21 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000234 | 0.00000234 | 0.00000227 | 8,181.00 |
Jun 20 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000235 | 0.00000234 | 860.00 |
Jun 19 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000236 | 0.00000235 | 847.00 |
Jun 18 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 1,000.00 |
Jun 17 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
Jun 16 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
Jun 15 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000238 | 0.00000236 | 939.00 |
Jun 14 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000237 | 0.00 |
Jun 13 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000238 | 0.00000237 | 839.00 |
Jun 12 2024 | 0.00000238 | -0.00000052 | -17.93% | 0.00000290 | 0.00000290 | 0.00000160 | 3,296,520.00 |
Jun 11 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
Jun 10 2024 | 0.00000290 | -0.00000009 | -3.01% | 0.00000298 | 0.00000298 | 0.00000290 | 3,873,428.00 |
Jun 09 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 280,120.00 |
Jun 08 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Jun 07 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Jun 06 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000300 | 0.00000299 | 36,132.00 |
Jun 05 2024 | 0.00000300 | -0.00000200 | -40.40% | 0.00000300 | 0.00000300 | 0.00000300 | 4,005,703.00 |
Jun 04 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 03 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 02 2024 | 0.00000495 | -0.00000085 | -14.66% | 0.00000580 | 0.00000580 | 0.00000495 | 183,451.00 |
Jun 01 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000600 | 0.00000600 | 0.00000580 | 19,407.00 |
May 31 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
May 30 2024 | 0.00000600 | 0.00 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
May 29 2024 | 0.00000600 | -0.00000020 | -3.23% | 0.00000620 | 0.00000620 | 0.00000600 | 20,342.00 |
May 28 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000640 | 0.00000640 | 0.00000620 | 21,434.00 |
May 27 2024 | 0.00000640 | 0.00000300 | 100.00% | 0.00000800 | 0.00000800 | 0.00000640 | 3,937,147.00 |
May 26 2024 | 0.00000300 | -0.00000500 | -62.50% | 0.00000800 | 0.00000800 | 0.00000300 | 956.00 |
May 25 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000900 | 0.00000900 | 0.00000800 | 35,763.00 |
May 24 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
May 23 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
May 22 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
May 21 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
May 20 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
May 19 2024 | 0.00000900 | -0.00000005 | -0.55% | 0.00000905 | 0.00000905 | 0.00000900 | 1,073.00 |
May 18 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
May 17 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000903 | 1,605.00 |
May 16 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
May 15 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 400.00 |
May 14 2024 | 0.00000907 | -0.00000003 | -0.33% | 0.00000910 | 0.00000910 | 0.00000907 | 1,233.00 |
May 13 2024 | 0.00000910 | -0.00000021 | -2.26% | 0.00000930 | 0.00001 | 0.00000910 | 3,886,855.00 |
May 12 2024 | 0.00000931 | -0.00000061 | -6.15% | 0.00000992 | 0.00000992 | 0.00000890 | 67,494.00 |
May 11 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00001 | 0.00001 | 0.00000991 | 3,800.00 |
May 10 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 10.00 |
May 08 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 07 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 06 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
May 05 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 46.00 |
May 04 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 995.00 |
May 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 6,204.00 |
Apr 30 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 67,121.00 |
Apr 29 2024 | 0.00001 | 0.00000013 | 1.32% | 0.000015 | 0.000015 | 0.00000987 | 3,883,546.00 |
Apr 28 2024 | 0.00000987 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000987 | 28,344.00 |
Apr 27 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 7,798.00 |
Apr 26 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 1,216.00 |
Apr 25 2024 | 0.00001 | -0.00000200 | -16.67% | 0.00001 | 0.000011 | 0.00001 | 12,611.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00001 | 2,570.00 |
Apr 23 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.00001 | 428,072.00 |
Apr 22 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 4,290,663.00 |
Apr 21 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 20 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 19 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 18 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 26,903.00 |
Apr 17 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 16 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 2,583.00 |
Apr 15 2024 | 0.000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
Apr 14 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 7,344.00 |
Apr 13 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 8,830.00 |
Apr 12 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,890.00 |
Apr 11 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 4,463.00 |
Apr 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,988.00 |
Apr 09 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 5,470.00 |
Apr 08 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 3,883,132.00 |
Apr 07 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 18,381.00 |
Apr 06 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 14,753.00 |
Apr 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 04 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 52,268.00 |
Apr 03 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 1,832.00 |
Apr 02 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 14,033.00 |
Apr 01 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,873,428.00 |
Mar 31 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 5,460.00 |
Mar 30 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 13,952.00 |
Mar 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |